≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / 乖離率河流圖(月)

006207 復華滬深

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.730.22-0.52-1.72%0.96%29.929.9929.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
87258.5萬721.2張/筆29.8829.56 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,022萬1322.56張/筆30.2+0.23 (+0.77%)

連續漲跌: 首日下跌  ( -0.52元 / -1.72%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

006207 復華滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.7-0.03-0.1%+13.4
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26M1029.73-1.38-4.44%+13.5
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26M0931.11-1.15-3.56%+18.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26M0832.26-0.71-2.15%+23.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26M0732.97-1.42-4.13%+26.4
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26M0634.39+0.57+1.69%+32.2
15.61
18.21
20.82
23.42
26.02
28.62
31.23
33.83
36.43
26M0533.82+0.97+2.95%+30.2
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
26M0432.85+2.05+6.66%+26.6
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
26M0330.8-1.07-3.36%+18.9
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
26M0231.87+0.32+1.01%+23.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26M0131.55+0.83+2.7%+21.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M1230.72+1.23+4.17%+18.6
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
25M1129.49-0.1-0.34%+13.8
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25M1029.59+0.29+0.99%+14.2
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
25M0929.3+1.18+4.2%+13.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M0828.12+3.22+12.9%+8.73
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25M0724.9+1.75+7.56%-3.77
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25M0623.15-0.02-0.09%-10.7
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.17-0.76-3.18%-10.6
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25M0423.93-1.68-6.56%-7.65
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
25M0325.61+0.02+0.08%-1.08
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25M0225.59+1.15+4.71%-0.89
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
25M0124.44-1.08-4.23%-5.26
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
24M1225.52+0.15+0.59%-0.92
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24M1125.37+0.46+1.85%-1.43
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
24M1024.91-0.97-3.75%-3.06
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
24M0925.88+4.32+20%+0.83
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
24M0821.56-0.65-2.93%-15.9
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
24M0722.21+0.11+0.5%-13.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M0622.1-0.75-3.28%-13.9
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24M0522.85-0.23-1%-11.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24M0423.08+0.99+4.48%-10.2
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24M0322.09+0.29+1.33%-14.1
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
24M0221.8+1.72+8.57%-15.3
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
24M0120.08-1.13-5.33%-22.1
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
23M1221.21-0.76-3.46%-17.7
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.97-0.61-2.7%-14.6
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23M1022.58-0.88-3.75%-12
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
23M0923.46-0.1-0.42%-8.38
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
23M0823.56-1.75-6.91%-7.82
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23M0725.31+1.69+7.15%-0.77
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
23M0623.62+0.39+1.68%-7.15
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
23M0523.23-1.93-7.67%-8.56
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
23M0425.16-0.27-1.06%-0.99
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23M0325.43+0.24+0.95%+0.18
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23M0225.19-1.01-3.85%-0.66
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23M0126.2+1.88+7.73%+3.33
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
22M1224.32+0.61+2.57%-4.09
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
22M1123.71+1.67+7.58%-6.49
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
22M1022.04-2.2-9.08%-13.1
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22M0924.24-1.34-5.24%-4.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22M0825.58-0.59-2.25%+0.77
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
22M0726.17-2.06-7.3%+3.25
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22M0628.23+3.2+12.8%+11.7
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.03+0.08+0.32%-0.58
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22M0424.95-1.65-6.2%-0.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22M0326.6-1.8-6.34%+6.36
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22M0228.4-0.3-1.05%+14.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M0128.7-1.22-4.08%+15.9
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
21M1229.92+0.52+1.77%+21.5
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
21M1129.4-0.36-1.21%+20.2
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
21M1029.76+0.61+2.09%+22.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M0929.15+0.54+1.89%+20.6
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
21M0828.61-0.19-0.66%+19.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
21M0728.8-2.65-8.43%+20.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21M0631.45-0.57-1.78%+32.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
21M0532.02+1.34+4.37%+35.9
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21M0430.68+0.34+1.12%+31.3
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
21M0330.34-1.61-5.04%+30.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
21M0231.95+0.01+0.03%+38.7
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
21M0131.94+1.04+3.37%+39.9
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
20M1230.9+0.68+2.25%+36.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.22+2.07+7.35%+34.2
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
20M1028.15+0.94+3.45%+25.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0927.21-1.74-6.01%+21.9
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
20M0828.95+1.81+6.67%+30.3
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
20M0727.14+3.24+13.6%+22.8
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
20M0623.9+1.63+7.32%+8.38
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
20M0522.27-0.37-1.63%+0.7
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
20M0422.64+1.17+5.45%+1.78
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
20M0321.47-2.66-11%-3.93
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
20M0224.13+1.98+8.94%+7.63
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
20M0122.15-2.09-8.62%-1.1
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
19M1224.24+1.34+5.85%+8.26
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
19M1122.9-0.3-1.29%+2.4
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
19M1023.2+0.08+0.35%+4.18
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
19M0923.12+0.03+0.13%+4.41
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
19M0823.09-0.77-3.23%+4.89
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
19M0723.86+0.36+1.53%+9.1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
19M0623.5+0.89+3.94%+8.23
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.61-1.65-6.8%+4.95
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
19M0424.26+0.43+1.8%+13.4
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
19M0323.83+0.68+2.94%+12.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0223.15+3.35+16.9%+10.1
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
19M0119.8+1.45+7.9%-5.1
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
18M1218.35-0.65-3.42%-11.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
18M1119-0.08-0.42%-8.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M1019.08-1.65-7.96%-7.51
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
18M0920.73+0.35+1.72%+0.88
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
18M0820.38-0.93-4.36%-0.34
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M0721.31-0.24-1.11%+4.73
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
18M0621.55-2.14-9.03%+6.6
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
18M0523.69+0.24+1.02%+18
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
18M0423.45-0.43-1.8%+17.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
18M0323.88-1.18-4.71%+20.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0225.06-1.14-4.35%+27.5
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
18M0126.2+1.88+7.73%+34.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M1224.3200%+25.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.32+0.19+0.79%+26.8
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
17M1024.13+0.85+3.65%+27.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
17M0923.28+0.02+0.09%+23.8
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
17M0823.26+0.82+3.65%+24.7
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
17M0722.44+0.64+2.94%+21.5
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
17M0621.8+1.56+7.71%+18.9
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
17M0520.24+0.51+2.58%+11.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
17M0419.73-0.27-1.35%
17M0320-0.43-2.1%
17M0220.43+0.09+0.44%
17M0120.34+0.21+1.04%
16M1220.13-1.38-6.42%
16M1121.51+1.1+5.39%
16M1020.41+0.28+1.39%
16M0920.13-0.68-3.27%
16M0820.81+0.61+3.02%
16M0720.2+0.1+0.5%
16M0620.1-0.32-1.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.42+0.11+0.54%
16M0420.31-0.62-2.96%
16M0320.93+1.42+7.28%
16M0219.51-0.31-1.56%
16M0119.82-4.39-18.1%
15M1224.21+1.31+5.72%
15M1122.9-0.53-2.26%
15M1023.43+1.97+9.18%
15M0921.46+0.38+1.8%
15M0821.08-3.61-14.6%
15M0724.69-3.03-10.9%
15M0627.72-2.21-7.38%
15M0529.93+0.99+3.42%
15M0428.94+3.21+12.5%
15M0325.73+3.06+13.5%
15M0222.67+0.83+3.8%
15M0121.84-0.73-3.23%
14M1222.57+5.22+30.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.35+1.72+11%
14M1015.63+0.33+2.16%
14M0915.3+0.82+5.66%
14M0814.48+0.01+0.07%
14M0714.47+1.17+8.8%
14M0613.3+0.08+0.61%
14M0513.22+0.19+1.46%
14M0413.03-0.31-2.32%
14M0313.34-0.11-0.82%
14M0213.45-0.51-3.65%
14M0113.96-0.26-1.83%
13M1214.22-0.65-4.37%
13M1114.87+0.47+3.26%
13M1014.4-0.31-2.11%
13M0914.71+0.51+3.59%
13M0814.2+0.78+5.81%
13M0713.42+0.09+0.68%
13M0613.33-2.55-16.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.88+1.12+7.59%
13M0414.76-0.26-1.73%
13M0315.02-0.63-4.03%
13M0215.65-0.64-3.93%
13M0116.29+1.54+10.4%
12M1214.75+1.45+10.9%
12M1113.3-0.08-0.6%
12M1013.38-0.01-0.07%
12M0913.39+0.38+2.92%
12M0813.01-0.59-4.34%
12M0713.6-0.56-3.95%
12M0614.16-0.5-3.41%