≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 乖離率河流圖(月)

006206 元大上證50

日期: 11/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3337.39-0.06-0.16%0.51%37.4237.5237.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1866.67萬111161股/筆37.4237.46 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32119.3萬82389張/筆37.38+0.23 (+0.62%)

連續漲跌: 首日下跌  ( -0.06元 / -0.16%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

006206 元大上證50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.33+0.45+1.22%+16.9
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
26M1036.88+0.16+0.44%+15.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M0936.72-1.03-2.73%+15.2
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
26M0837.75-0.9-2.33%+18.5
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
26M0738.65+0.74+1.95%+21.6
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26M0637.91+1.23+3.35%+19.5
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
26M0536.68-0.54-1.45%+15.6
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26M0437.22+1.28+3.56%+17.1
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26M0335.94-1.72-4.57%+13.1
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26M0237.66-0.1-0.26%+18.3
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26M0137.76+0.56+1.51%+18.4
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
25M1237.2+1.55+4.35%+16.5
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25M1135.65+0.41+1.16%+11.5
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25M1035.24+0.73+2.12%+10.1
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
25M0934.51+0.41+1.2%+7.78
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
25M0834.1+2.96+9.51%+6.48
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
25M0731.14+1.73+5.88%-2.88
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25M0629.41-0.14-0.47%-8.41
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.55-1.01-3.3%-8.05
19.28
22.49
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25M0430.56-1.58-4.92%-4.91
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25M0332.14+0.52+1.64%+0.01
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25M0231.62+1.32+4.36%-1.46
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25M0130.3-1.7-5.31%-5.58
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24M1232+0.69+2.2%-0.26
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24M1131.31+0.09+0.29%-2.48
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
24M1031.22-1.77-5.37%-2.79
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
24M0932.99+4.91+17.5%+2.65
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24M0828.08-0.42-1.47%-12.6
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
24M0728.5+0.5+1.79%-11.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M0628-0.7-2.44%-13.3
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
24M0528.7-0.45-1.54%-11.3
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
24M0429.15+1.28+4.59%-10.1
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
24M0327.87+0.08+0.29%-14.2
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
24M0227.79+1.94+7.5%-14.7
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
24M0125.85-0.53-2.01%-20.8
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
23M1226.38-0.98-3.58%-19.3
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.36-0.77-2.74%-16.3
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23M1028.13-1.05-3.6%-13.9
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
23M0929.18+0.38+1.32%-10.7
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
23M0828.8-1.94-6.31%-11.8
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
23M0730.74+2.55+9.05%-5.86
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
23M0628.19+0.49+1.77%-13.6
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23M0527.7-2.72-8.94%-15.1
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23M0430.4200%-6.92
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
23M0330.42-0.58-1.87%-6.96
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0231-1.21-3.76%-5.25
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
23M0132.21+2.17+7.22%-1.71
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22M1230.04+1.23+4.27%-8.49
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22M1128.81+2.53+9.63%-12.3
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22M1026.28-3.73-12.4%-20.2
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
22M0930.01-1.09-3.5%-9.11
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
22M0831.1-0.67-2.11%-5.84
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
22M0731.77-2.84-8.21%-3.82
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
22M0634.61+3.86+12.6%+4.88
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.75-0.65-2.07%-6.53
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22M0431.4-1.28-3.92%-4.36
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22M0332.68-1.77-5.14%-0.15
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
22M0234.45-0.35-1.01%+5.63
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
22M0134.8-1-2.79%+7.14
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
21M1235.8+0.87+2.49%+10.7
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
21M1134.93-0.99-2.76%+8.55
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
21M1035.92+0.92+2.63%+12
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
21M0935+1.28+3.8%+9.74
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
21M0833.72-0.7-2.03%+6.25
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
21M0734.42-3.88-10.1%+8.88
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
21M0638.3-1.35-3.4%+21.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.06
21M0539.65+1.56+4.1%+26.9
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
21M0438.09-0.51-1.32%+22.8
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
21M0338.6-2.04-5.02%+25.2
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
21M0240.64+0.19+0.47%+32.7
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
21M0140.45+1.19+3.03%+33.3
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
20M1239.26+0.61+1.58%+30.5
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.65+2.95+8.26%+29.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
20M1035.7+0.93+2.67%+20
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
20M0934.77-1.72-4.71%+17.3
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
20M0836.49+2.51+7.39%+23.6
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
20M0733.98+3.09+10%+15.8
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
20M0630.89+1.14+3.83%+5.52
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
20M0529.75-0.75-2.46%+1.52
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
20M0430.5+1.38+4.74%+3.77
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
20M0329.12-2.64-8.31%-1.25
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
20M0231.76+1.82+6.08%+7.49
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
20M0129.94-3.36-10.1%+1.47
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
19M1233.3+1.41+4.42%+12.9
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
19M1131.89-0.71-2.18%+8.28
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
19M1032.600%+11.3
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
19M0932.6+0.47+1.46%+12.1
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
19M0832.13-1.42-4.23%+11.4
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
19M0733.55+0.22+0.66%+17.2
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
19M0633.33+1.89+6.01%+17.5
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.44-2.4-7.09%+11.9
16.86
19.67
22.48
25.29
28.1
30.91
33.73
36.54
39.35
19M0433.84+1.42+4.38%+21.4
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
19M0332.42+0.33+1.03%+17.5
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
19M0232.09+3.92+13.9%+17.4
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
19M0128.17+2.19+8.43%+4.02
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
18M1225.98-1.21-4.45%-3.43
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
18M1127.19-0.38-1.38%+1.56
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
18M1027.57-1.73-5.9%+3.49
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
18M0929.3+1.11+3.94%+10.6
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
18M0828.19-0.63-2.19%+7.11
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
18M0728.82+0.32+1.12%+10.2
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
18M0628.5-2.49-8.03%+9.75
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
18M0530.99-0.28-0.9%+20.2
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
18M0431.27-0.43-1.36%+22
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
18M0331.7-2.33-6.85%+24.6
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
18M0234.03-1.63-4.57%+34.7
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
18M0135.66+3.26+10.1%+42.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
17M1232.4-0.1-0.31%+30.5
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.5+0.83+2.62%+32
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
17M1031.67+0.95+3.09%+29.9
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
17M0930.72-0.51-1.63%+27.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
17M0831.23+1.33+4.45%+30.5
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
17M0729.9+1.47+5.17%+26.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
17M0628.43+1.63+6.08%+21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
17M0526.8+1.54+6.1%+14.8
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
17M0425.26-0.47-1.83%+8.8
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
17M0325.73-0.77-2.91%
17M0226.5-0.02-0.08%
17M0126.52+0.54+2.08%
16M1225.98-1.74-6.28%
16M1127.72+1.68+6.45%
16M1026.04+0.52+2.04%
16M0925.52-0.88-3.33%
16M0826.4+0.74+2.88%
16M0725.66+0.17+0.67%
16M0625.49-0.5-1.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.99+0.01+0.04%
16M0425.98-0.42-1.59%
16M0326.4+2.17+8.96%
16M0224.23-0.92-3.66%
16M0125.15-4.33-14.7%
15M1229.48+1+3.51%
15M1128.48-0.52-1.79%
15M1029+1.78+6.54%
15M0927.22+1.32+5.1%
15M0825.9-3.76-12.7%
15M0729.66-3.07-9.38%
15M0632.73-2.17-6.22%
15M0534.9-1.5-4.12%
15M0436.4+3.88+11.9%
15M0332.52+3.08+10.5%
15M0229.44+0.72+2.51%
15M0128.72-2.38-7.65%
14M1231.1+8.88+40%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.22+2.72+13.9%
14M1019.5+0.42+2.2%
14M0919.08+0.65+3.53%
14M0818.43-0.43-2.28%
14M0718.86+1.62+9.4%
14M0617.24+0.15+0.88%
14M0517.09+0.03+0.18%
14M0417.06-0.1-0.58%
14M0317.16+0.1+0.59%
14M0217.06-0.39-2.23%
14M0117.45-0.81-4.44%
13M1218.26-0.98-5.09%
13M1119.24+0.52+2.78%
13M1018.72-0.13-0.69%
13M0918.85+0.4+2.17%
13M0818.45+0.89+5.07%
13M0717.56-0.14-0.79%
13M0617.7-3.19-15.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.89+0.62+3.06%
13M0420.27-0.44-2.12%
13M0320.71-1.11-5.09%
13M0221.82-0.75-3.32%
13M0122.57+2.32+11.5%
12M1220.25+2.78+15.9%
12M1117.47-0.17-0.96%
12M1017.64-0.04-0.23%
12M0917.68+0.33+1.9%
12M0817.35-0.89-4.88%
12M0718.24-0.41-2.2%
12M0618.65-0.75-3.87%
12M0519.4-0.41-2.07%