≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / 乖離率河流圖(月)

006205 富邦上証

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8239.17-0.35-0.89%0.69%39.0239.0738.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
151586.7萬168896股/筆38.9638.96 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148578.4萬198746張/筆39.15+0.25 (+0.64%)

連續漲跌: 首日下跌  ( -0.35元 / -0.89%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

006205 富邦上証 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.82+0.41+1.07%+15.3
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
26M1038.41-0.91-2.31%+14.2
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
26M0939.32-1.25-3.08%+17
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
26M0840.57-0.76-1.84%+20.9
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26M0741.33-0.59-1.41%+23.5
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
26M0641.92+0.83+2.02%+25.6
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
26M0541.09+0.3+0.74%+23.3
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
26M0440.79+1.63+4.16%+22.5
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26M0339.16-2.1-5.09%+17.8
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
26M0241.26+0.35+0.86%+24.2
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
26M0140.91+1.48+3.75%+23.2
19.92
23.24
26.56
29.88
33.2
36.53
39.85
43.17
46.49
25M1239.43+1.44+3.79%+18.8
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
25M1137.99-0.35-0.91%+14.6
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25M1038.34+0.6+1.59%+15.6
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
25M0937.74+1.2+3.28%+14
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
25M0836.54+3.75+11.4%+10.6
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25M0732.79+2.3+7.54%-0.72
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
25M0630.49-0.13-0.42%-7.72
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.62-1.19-3.74%-7.3
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
25M0431.81-1.68-5.02%-3.59
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
25M0333.49+0.04+0.12%+1.64
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25M0233.45+1.45+4.53%+1.8
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
25M0132-1.67-4.96%-2.47
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
24M1233.67+0.48+1.45%+2.79
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
24M1133.19+0.24+0.73%+1.43
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
24M1032.95-0.74-2.2%+0.85
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24M0933.69+4.48+15.3%+3.24
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24M0829.21-0.65-2.18%-10.4
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
24M0729.86+0.57+1.95%-8.44
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
24M0629.29-0.9-2.98%-10.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24M0530.19-0.16-0.53%-7.64
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
24M0430.35+1.22+4.19%-7.16
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24M0329.13+0.52+1.82%-11
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
24M0228.61+2.12+8%-12.7
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24M0126.49-0.89-3.25%-19.3
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
23M1227.38-1.04-3.66%-16.6
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.42-0.8-2.74%-13.3
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23M1029.22-1.22-4.01%-10.8
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
23M0930.44+0.19+0.63%-6.93
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23M0830.25-2.03-6.29%-7.42
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23M0732.28+2.51+8.43%-1.08
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M0629.77+0.23+0.78%-8.6
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
23M0529.54-2.59-8.06%-9.25
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23M0432.13+0.1+0.31%-1.38
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
23M0332.03-0.33-1.02%-1.63
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23M0232.36-1.22-3.63%-0.6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23M0133.58+2.41+7.73%+3.11
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
22M1231.17+0.81+2.67%-4.35
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22M1130.36+2.24+7.97%-6.88
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22M1028.12-2.9-9.35%-13.8
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22M0931.02-1.44-4.44%-5.13
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22M0832.46-0.7-2.11%-0.73
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22M0733.16-2.37-6.67%+1.47
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
22M0635.53+3.62+11.3%+8.89
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.91-0.21-0.65%-1.88
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22M0432.12-1.85-5.45%-0.99
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22M0333.97-1.86-5.19%+5.02
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
22M0235.83-0.02-0.06%+11.2
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
22M0135.85-1.02-2.77%+11.7
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
21M1236.87+0.54+1.49%+15.4
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
21M1136.33-0.69-1.86%+14.3
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
21M1037.02+0.82+2.27%+17
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
21M0936.2+0.68+1.91%+15
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
21M0835.52+0.14+0.4%+13.4
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
21M0735.38-3.02-7.86%+13.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21M0638.4-1.12-2.83%+23.6
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
21M0539.52+1.63+4.3%+28.1
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
21M0437.89-0.22-0.58%+23.6
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
21M0338.11-1.81-4.53%+25
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
21M0239.92+0.43+1.09%+31.7
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
21M0139.49+1.18+3.08%+31.3
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
20M1238.31+0.69+1.83%+28.3
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.62+2.88+8.29%+26.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
20M1034.74+0.62+1.82%+17.2
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
20M0934.12-1.88-5.22%+15.3
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
20M0836+2.39+7.11%+22
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
20M0733.61+3.65+12.2%+14.4
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
20M0629.96+1.55+5.46%+1.98
17.63
20.57
23.5
26.44
29.38
32.32
35.25
38.19
41.13
20M0528.41-0.67-2.3%-3.69
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M0429.08+1.14+4.08%-2.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
20M0327.94-2.76-8.99%-6.49
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
20M0230.7+1.96+6.82%+2.33
18
21
24
27
30
33
36
39
42
20M0128.74-2.85-9.02%-4.24
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
19M1231.59+1.4+4.64%+5.15
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
19M1130.19-0.45-1.47%+0.48
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
19M1030.64-0.18-0.58%+2.34
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
19M0930.82+0.06+0.2%+3.47
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
19M0830.76-1.23-3.84%+3.83
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
19M0731.99+0.22+0.69%+8.65
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
19M0631.77+1.43+4.71%+8.64
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.34-2.25-6.9%+4.55
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
19M0432.59+0.91+2.87%+13.1
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
19M0331.68+0.22+0.7%+10.9
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
19M0231.46+4.34+16%+11
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
19M0127.12+1.89+7.49%-3.67
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
18M1225.23-0.94-3.59%-10
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
18M1126.17-0.18-0.68%-6.37
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
18M1026.35-2.13-7.48%-5.44
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
18M0928.48+0.78+2.82%+2.58
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
18M0827.7-0.97-3.38%+0.26
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
18M0728.67+0.13+0.46%+4.26
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M0628.54-2.66-8.53%+4.4
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
18M0531.2+0.1+0.32%+14.8
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
18M0431.1-0.43-1.36%+15.1
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
18M0331.53-1.71-5.14%+17.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
18M0233.24-1.52-4.37%+24.6
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
18M0134.76+2.74+8.56%+31.2
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
17M1232.02-0.23-0.71%+21.8
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.25+0.36+1.13%+23.6
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
17M1031.89+0.74+2.38%+23.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
17M0931.15-0.14-0.45%+21.5
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
17M0831.29+1.09+3.61%+23.1
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
17M0730.2+1.24+4.28%+19.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0628.96+1.75+6.43%+15.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
17M0527.21+0.88+3.34%+9.51
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
17M0426.33-0.43-1.61%+6.46
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
17M0326.76-0.78-2.83%+8.64
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
17M0227.54+0.08+0.29%+12.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
17M0127.46+0.46+1.7%+12.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
16M1227-1.61-5.63%+11.3
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
16M1128.61+1.52+5.61%+18.6
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
16M1027.09+0.44+1.65%+13
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
16M0926.65-1.02-3.69%+11.7
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
16M0827.67+0.76+2.82%+16.5
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
16M0726.91+0.31+1.17%
16M0626.6-0.7-2.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.3+0.12+0.44%
16M0427.18-0.69-2.48%
16M0327.87+2.13+8.28%
16M0225.74-0.73-2.76%
16M0126.47-5.54-17.3%
15M1232.01+1.08+3.49%
15M1130.93-0.73-2.31%
15M1031.66+2.31+7.87%
15M0929.35+0.65+2.26%
15M0828.7-4.5-13.6%
15M0733.2-3.97-10.7%
15M0637.17-3.28-8.11%
15M0540.45+0.59+1.48%
15M0439.86+4.56+12.9%
15M0335.3+3.9+12.4%
15M0231.4+0.93+3.05%
15M0130.47-1.21-3.82%
14M1231.68+7.76+32.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.92+2.43+11.3%
14M1021.49+0.43+2.04%
14M0921.06+1.13+5.67%
14M0819.93-0.08-0.4%
14M0720.01+1.77+9.7%
14M0618.24+0.26+1.45%
14M0517.98+0.1+0.56%
14M0417.88-0.71-3.82%
14M0318.59-1.02-5.2%
14M0219.61-0.32-1.61%
14M0119.93-0.47-2.3%
13M1220.4-0.59-2.81%
13M1120.99+0.78+3.86%
13M1020.21-0.1-0.49%
13M0920.31+0.33+1.65%
13M0819.98+1.03+5.44%
13M0718.95-0.01-0.05%
13M0618.96-2.99-13.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.95+1.27+6.14%
13M0420.68-0.5-2.36%
13M0321.18-0.81-3.68%
13M0221.99-0.5-2.22%
13M0122.49+2.35+11.7%
12M1220.14+2.32+13%
12M1117.82-1.48-7.67%
12M1019.3+0.99+5.41%
12M0918.31+0.4+2.23%
12M0817.91-0.9-4.78%
12M0718.81-0.49-2.54%
12M0619.3-0.99-4.88%
12M0520.29-0.04-0.2%
12M0420.33+1.08+5.61%
12M0319.25-1.72-8.2%
12M0220.97+1.28+6.5%
12M0119.69+1.05+5.63%
11M1218.64-0.89-4.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.53-0.85-4.17%
11M1020.38+0.38+1.9%
11M0920-0.79-3.8%