≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / 乖離率河流圖(月)

006204 永豐臺灣加權 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221.65218.75+2.9+1.33%0.69%221.75223.15221.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6123.8萬13641股/筆222220.3 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24539.8萬107228張/筆221-1.95 (-0.88%)

連續漲跌: 首日上漲  ( +2.9元 / +1.33%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

006204 永豐臺灣加權 均線乖離率河流圖

日線|周線|月線|季線|年線||參考均線 
|

006204 永豐臺灣加權 均線乖離率河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
006204 永豐臺灣加權 均線乖離率(DR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11221.65-6.4-2.81%+87.5
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
26M10228.05-12.8-5.31%+96.7
69.57
81.17
92.76
104.4
116
127.6
139.1
150.7
162.3
26M09240.85+12.55+5.5%+112
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26M08228.3+12.95+6.01%+106
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
26M07215.35-18.1-7.75%+97.9
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
26M06233.45+9+4.01%+119
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
26M05224.45+27.95+14.2%+115
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
26M04196.5+33.8+20.8%+92.5
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
26M03162.7-18.95-10.4%+62.2
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
26M02181.65+17.35+10.6%+83.5
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
26M01164.3+17.55+12%+68.9
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
25M12146.75+5.95+4.23%+53.1
57.51
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
25M11140.8-1.75-1.23%+48.8
56.77
66.23
75.7
85.16
94.62
104.1
113.5
123
132.5
25M10142.55+10.15+7.67%+52.6
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
25M09132.4+7.55+6.05%+43.8
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
25M08124.85+3.65+3.01%+37.3
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
25M07121.2+7.3+6.41%+34.8
53.95
62.94
71.93
80.92
89.91
98.91
107.9
116.9
125.9
25M06113.9+6.05+5.61%+28
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05107.85+5.7+5.58%+22.5
52.81
61.61
70.41
79.22
88.02
96.82
105.6
114.4
123.2
25M04102.15-3.1-2.95%+17.2
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
25M03105.25-10.75-9.27%+21.9
51.8
60.44
69.07
77.71
86.34
94.97
103.6
112.2
120.9
25M02116-2.05-1.74%+35.9
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
25M01118.05+3+2.61%+39.9
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
24M12115.05+3.4+3.05%+38
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
24M11111.65-2.95-2.57%+35.4
49.48
57.72
65.97
74.21
82.46
90.71
98.95
107.2
115.4
24M10114.6+1.7+1.51%+40.5
48.94
57.09
65.25
73.4
81.56
89.71
97.87
106
114.2
24M09112.9+0.6+0.53%+40.1
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24M08112.3+0.75+0.67%+41
47.79
55.75
63.72
71.68
79.65
87.61
95.57
103.5
111.5
24M07111.55-3.45-3%+41.8
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
24M06115+9.1+8.59%+47.9
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
24M05105.9+4.15+4.08%+38
46.03
53.7
61.37
69.05
76.72
84.39
92.06
99.73
107.4
24M04101.75+0.5+0.49%+34.2
45.49
53.07
60.65
68.24
75.82
83.4
90.98
98.56
106.1
24M03101.25+7.2+7.66%+35
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
24M0294.05+4.65+5.2%+26.7
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
24M0189.400%+21.6
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23M1289.4+2.7+3.11%+22.7
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.7+6.4+7.97%+20.2
43.28
50.5
57.71
64.92
72.14
79.35
86.56
93.78
101
23M1080.3-5.2-6.08%+12.3
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
23M0985.5-1.85-2.12%+20.4
42.59
49.69
56.79
63.89
70.99
78.08
85.18
92.28
99.38
23M0887.35-1.65-1.85%+23.9
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
23M0789+2.1+2.42%+27.1
42
49
56
63
70
77
84
91
98
23M0686.9+2.6+3.08%+25.1
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
23M0584.3+6.05+7.73%+22.3
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
23M0478.25-1.5-1.88%+14.4
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
23M0379.75+1.45+1.85%+17.3
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.17
23M0278.3+1.8+2.35%+15.9
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
23M0176.5+5.3+7.44%+13.9
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
22M1271.2-3-4.04%+6.59
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22M1174.2+9.35+14.4%+11.6
39.9
46.55
53.2
59.85
66.5
73.14
79.79
86.44
93.09
22M1064.85-4.9-7.03%-1.96
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
22M0969.75-8.15-10.5%+5.74
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
22M0877.9+1.05+1.37%+18.6
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
22M0776.85+1.9+2.54%+17.7
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22M0674.95-9.2-10.9%+15.5
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.88
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0584.15+0.15+0.18%+30.4
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.89
90.34
22M0484-4.7-5.3%+31.3
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
22M0388.7+0.05+0.06%+40
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
22M0288.65+0.35+0.4%+41.4
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
22M0188.3-3-3.29%+42.3
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
21M1291.3+3.8+4.34%+48.8
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
21M1187.5+2.35+2.76%+44.4
36.35
42.41
48.46
54.52
60.58
66.64
72.69
78.75
84.81
21M1085.15-5.1-5.65%+42.2
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.85
83.83
21M0990.25-2.1-2.27%+52.4
35.54
41.46
47.39
53.31
59.24
65.16
71.08
77.01
82.93
21M0892.35+0.95+1.04%+57.8
35.11
40.96
46.81
52.66
58.51
64.37
70.22
76.07
81.92
21M0791.4-1.2-1.3%+58.3
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
21M0692.6+5.65+6.5%+62.5
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
21M0586.95-2.25-2.52%+54.8
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
21M0489.2+6.55+7.92%+61
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
21M0382.65+2+2.48%+51.3
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
21M0280.65+2.95+3.8%+49.5
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
21M0177.7+4.4+6%+45.7
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
20M1273.3+3.7+5.32%+39.1
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.6+7.85+12.7%+33.5
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
20M1061.75-1.3-2.06%+19.5
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
20M0963.05-0.85-1.33%+22.8
30.81
35.95
41.08
46.22
51.35
56.49
61.63
66.76
71.9
20M0863.9+0.45+0.71%+25.3
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
20M0763.45+5.55+9.59%+25.3
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
20M0657.9+3.3+6.04%+15.1
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
20M0554.6-0.15-0.27%+8.9
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
20M0454.75+6.75+14.1%+9.42
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
20M0348-8.3-14.7%-3.89
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
20M0256.3-0.9-1.57%+12.7
29.96
34.95
39.95
44.94
49.94
54.93
59.92
64.92
69.91
20M0157.2-2.75-4.59%+14.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
19M1259.95+2.35+4.08%+20.8
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
19M1157.6+0.6+1.05%+16.6
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
19M1057+1.3+2.33%+15.9
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
19M0955.7+1.3+2.39%+13.7
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
19M0854.4-0.65-1.18%+11.4
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
19M0755.05+1.25+2.32%+13
29.23
34.1
38.97
43.84
48.71
53.59
58.46
63.33
68.2
19M0653.8+1.95+3.76%+10.7
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.85-2.35-4.34%+7
29.08
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
19M0454.2+1.8+3.44%+12.1
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
19M0352.4+1+1.95%+8.79
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
19M0251.4+2.08+4.22%+7.04
28.81
33.61
38.42
43.22
48.02
52.82
57.63
62.43
67.23
19M0149.32+1.64+3.44%+3.01
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
18M1247.68-1.51-3.07%-0.17
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
18M1149.19+0.46+0.94%+3.16
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
18M1048.73-8.12-14.3%+2.45
28.54
33.3
38.05
42.81
47.56
52.32
57.08
61.83
66.59
18M0956.85-0.05-0.09%+19.8
28.47
33.22
37.96
42.71
47.46
52.2
56.95
61.69
66.44
18M0856.9+0.25+0.44%+20.5
28.32
33.04
37.76
42.48
47.21
51.93
56.65
61.37
66.09
18M0756.65+2.5+4.62%+20.7
28.16
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
18M0654.15+0.15+0.28%+16
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
18M0554+1.45+2.76%+16.3
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
18M0452.55-1.5-2.78%+13.7
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
18M0354.05-0.2-0.37%+17.4
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
18M0254.25-1.05-1.9%+18.5
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
18M0155.3+2.35+4.44%+21.4
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
17M1252.95-0.3-0.56%+17
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1153.25-0.55-1.02%+18.3
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
17M1053.8+0.35+0.65%+20.2
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
17M0953.45-1.2-2.2%+20.2
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
17M0854.65+1.3+2.44%+23.5
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
17M0753.35+1.45+2.79%+21.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
17M0651.9+2.06+4.13%+18.8
26.22
30.59
34.96
39.32
43.69
48.06
52.43
56.8
61.17
17M0549.84+0.92+1.88%+14.8
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
17M0448.92-0.04-0.08%+13.3
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
17M0348.96+0.86+1.79%+13.9
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
17M0248.1+1.41+3.02%+12.3
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
17M0146.69+0.97+2.12%+9.35
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
16M1245.72+0.12+0.26%+7.47
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
16M1145.6-0.82-1.77%+7.62
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
16M1046.42-0.58-1.23%+10
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
16M0947+0.4+0.86%+11.8
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
16M0846.6+1.04+2.28%+11.3
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
16M0745.56+2.48+5.76%
16M0643.08+0.83+1.96%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542.25+0.74+1.78%
16M0441.51-1.62-3.76%
16M0343.13+1.63+3.93%
16M0241.5+1.67+4.19%
16M0139.83-1.35-3.28%
15M1241.18+0.01+0.02%
15M1141.17-1.59-3.72%
15M1042.76+0.58+1.38%
15M0942.18-0.12-0.28%
15M0842.3-1.87-4.23%
15M0744.17-2.57-5.5%
15M0646.74-1.74-3.59%
15M0548.48-0.65-1.32%
15M0449.13+1.63+3.43%
15M0347.5-0.51-1.06%
15M0248.01+1.22+2.61%
15M0146.79+0.72+1.56%
14M1246.07+0.24+0.52%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.83+1.33+2.99%
14M1044.5-1.01-2.22%
14M0945.51-2.65-5.5%
14M0848.16+1.21+2.58%
14M0746.95+0.4+0.86%
14M0646.55+1.65+3.67%
14M0544.9+1.35+3.1%
14M0443.55-0.21-0.48%
14M0343.76+0.86+2%
14M0242.9+0.64+1.51%
14M0142.26-0.7-1.63%
13M1242.96+0.9+2.14%
13M1142.06-0.15-0.36%
13M1042.21+0.4+0.96%
13M0941.81+0.75+1.83%
13M0841.06-0.22-0.53%
13M0741.28+1.29+3.23%
13M0639.99-1.05-2.56%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.04+0.66+1.63%
13M0440.38+0.89+2.25%
13M0339.49+0.11+0.28%
13M0239.38+0.26+0.66%
13M0139.12+0.73+1.9%
12M1238.39+0.48+1.27%
12M1137.91+2.21+6.19%
12M1035.7-4.1-10.3%
12M0939.8+1.7+4.46%
12M0838.1+1.08+2.92%
12M0737.02+1.31+3.67%
12M0635.71-0.17-0.47%
12M0535.88-1.12-3.03%
12M0437-2.07-5.3%
12M0339.07-1.31-3.24%
12M0240.38+3.1+8.32%
12M0137.28+1.9+5.37%
11M1235.38+1+2.91%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.38-3.45-9.12%
11M1037.83+1.85+5.14%
11M0935.98+0.56+1.58%