≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 乖離率河流圖(月)

006203 元大MSCI台灣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.4185.95+0.45+0.24%0.99%188.2188.25186.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6113.9萬17734股/筆186.8184.7 (+0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
482.61萬16427張/筆185.30 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +0.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

006203 元大MSCI台灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11186.4-3.5-1.84%+101
55.58
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
26M10189.9-13.3-6.55%+110
54.38
63.45
72.51
81.58
90.64
99.7
108.8
117.8
126.9
26M09203.2+10.8+5.61%+129
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
26M08192.4+7.65+4.14%+123
51.76
60.39
69.01
77.64
86.26
94.89
103.5
112.1
120.8
26M07184.75-11.65-5.93%+119
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
26M06196.4+6.35+3.34%+139
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
26M05190.05+25.1+15.2%+138
48
56
64.01
72.01
80.01
88.01
96.01
104
112
26M04164.95+33.7+25.7%+112
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
26M03131.25-15.05-10.3%+72
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
26M02146.3+13.95+10.5%+94.6
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
26M01132.35+12.75+10.7%+79.4
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
25M12119.6+6.1+5.37%+64.8
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
25M11113.5-3.5-2.99%+58.7
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
25M10117+11.5+10.9%+65.9
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
25M09105.5+8.65+8.93%+52.1
41.62
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
25M0896.85+2.55+2.7%+41.6
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25M0794.3+4.9+5.48%+39.5
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25M0689.4+5.9+7.07%+33.8
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0583.5+4.9+6.23%+26.4
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
25M0478.6-1.9-2.36%+20.3
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
25M0380.5-9.25-10.3%+24.5
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
25M0289.75-3.7-3.96%+40.4
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.09
89.49
25M0193.45+1.45+1.58%+48.1
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
24M1292+3.95+4.49%+47.8
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
24M1188.05-2.15-2.38%+43.2
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
24M1090.2+3.85+4.46%+48.5
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24M0986.35+0.4+0.47%+44.1
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
24M0885.95+0.6+0.7%+45.3
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
24M0785.35-3.25-3.67%+46.3
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
24M0688.6+9.05+11.4%+53.9
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
24M0579.55+3.85+5.09%+40.2
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
24M0475.7+0.5+0.66%+35.2
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
24M0375.2+6.4+9.3%+35.8
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
24M0268.8+3.8+5.85%+25.7
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
24M0165-1.2-1.81%+19.9
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23M1266.2+2.35+3.68%+23.3
32.22
37.59
42.96
48.32
53.69
59.06
64.43
69.8
75.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163.85+4.85+8.22%+20.1
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
23M1059-0.65-1.09%+12
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
23M0959.65-1.35-2.21%+14.1
31.38
36.61
41.84
47.07
52.3
57.53
62.75
67.98
73.21
23M0861-2.05-3.25%+17.4
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23M0763.05+0.5+0.8%+22.1
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
23M0662.55+2.05+3.39%+22.1
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
23M0560.5+3.7+6.51%+19.1
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
23M0456.8-1.95-3.32%+12.6
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
23M0358.75+1.1+1.91%+17.2
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
23M0257.65+0.85+1.5%+15.8
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
23M0156.8+3.6+6.77%+14.9
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22M1253.2-3-5.34%+8.23
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
22M1156.2+7.96+16.5%+14.9
29.34
34.23
39.12
44.01
48.9
53.8
58.69
63.58
68.47
22M1048.24-2.36-4.66%-0.77
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
22M0950.6-6.45-11.3%+4.4
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
22M0857.05+0.15+0.26%+18.2
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
22M0756.9+0.7+1.25%+18.7
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
22M0656.2-5.75-9.28%+18
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.95+0.5+0.81%+31
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
22M0461.45-4.85-7.32%+31.2
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
22M0366.3+0.05+0.08%+42.9
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
22M0266.25-1.3-1.92%+44.5
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
22M0167.55-2.55-3.64%+49.1
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
21M1270.1+3.7+5.57%+56.6
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
21M1166.4+1.25+1.92%+50.5
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
21M1065.15-0.25-0.38%+49.5
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
21M0965.4-1.4-2.1%+51.9
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
21M0866.8+1.85+2.85%+57.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21M0764.95-1.35-2.04%+54.9
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
21M0666.3+1.5+2.31%+60.2
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
21M0564.8-2.4-3.57%+58.9
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
21M0467.2+3.3+5.16%+67.2
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
21M0363.9+1.45+2.32%+61.5
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
21M0262.45+2.5+4.17%+60.2
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
21M0159.95+3.05+5.36%+56
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
20M1256.9+4.1+7.77%+50.2
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.8+4.68+9.73%+41.1
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
20M1048.12-0.07-0.15%+30
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
20M0948.19+0.16+0.33%+31.2
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
20M0848.03-0.82-1.68%+31.9
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
20M0748.85+6.52+15.4%+35.3
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
20M0642.33+2.97+7.55%+18.1
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
20M0539.36-0.62-1.55%+10.3
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
20M0439.98+4.45+12.5%+12.4
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
20M0335.53-5.86-14.2%+0.14
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
20M0241.39-0.91-2.15%+16.8
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
20M0142.3-3.1-6.83%+19.8
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
19M1245.4+2.53+5.9%+29.2
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
19M1142.87+0.91+2.17%+22.7
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
19M1041.96+2.31+5.83%+20.8
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
19M0939.65+2.03+5.4%+14.7
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
19M0837.62-1.22-3.14%+9.24
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
19M0738.84+0.8+2.1%+13
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
19M0638.04+1.63+4.48%+11.1
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.41-2.16-5.6%+6.63
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
19M0438.57+1.96+5.35%+13.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
19M0336.61+0.45+1.24%+8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M0236.16+1.53+4.42%+7.07
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
19M0134.63+0.14+0.41%+2.94
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
18M1234.49-0.83-2.35%+2.87
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
18M1135.32-0.02-0.06%+5.66
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
18M1035.34-4.8-12%+6.12
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
18M0940.14+0.03+0.07%+20.9
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
18M0840.11+0.81+2.06%+21.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
18M0739.3+1.5+3.97%+19.9
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
18M0637.8+0.17+0.45%+16
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
18M0537.63+0.39+1.05%+16.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
18M0437.24-1.26-3.27%+15.5
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
18M0338.5+0.09+0.23%+20
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
18M0238.41-0.88-2.24%+20.5
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
18M0139.29+1.19+3.12%+24
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
17M1238.1-0.68-1.75%+21.1
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.78-0.53-1.35%+24
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
17M1039.31+1.79+4.77%+26.6
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
17M0937.52-0.55-1.44%+21.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
17M0838.07+0.63+1.68%+24.3
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
17M0737.44+0.55+1.49%+23.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
17M0636.89+1.63+4.62%+22.2
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
17M0535.26+1+2.92%+17.6
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
17M0434.26-0.13-0.38%+15
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
17M0334.39+0.31+0.91%+16.1
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
17M0234.08+0.53+1.58%+15.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
17M0133.55+1.03+3.17%+14.2
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
16M1232.52-0.77-2.31%+11.2
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
16M1133.29+0.05+0.15%+14.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
16M1033.24+0.28+0.85%+14.9
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
16M0932.96+0.71+2.2%+14.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
16M0832.25-0.15-0.46%+12.5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16M0732.4+1.94+6.37%+13.4
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
16M0630.46+1.21+4.14%+6.82
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.25+0.41+1.42%+2.67
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
16M0428.84-1.25-4.15%+1.19
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
16M0330.09+1.27+4.41%
16M0228.82+1.14+4.12%
16M0127.68-0.99-3.45%
15M1228.67-0.01-0.03%
15M1128.68-2.02-6.58%
15M1030.7+1.22+4.14%
15M0929.48-0.49-1.63%
15M0829.97-1.51-4.8%
15M0731.48-1.58-4.78%
15M0633.06-0.77-2.28%
15M0533.83-0.16-0.47%
15M0433.99+1.11+3.38%
15M0332.88-0.73-2.17%
15M0233.61+0.89+2.72%
15M0132.72+0.61+1.9%
14M1232.11-0.03-0.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.14+0.33+1.04%
14M1031.81+0.57+1.82%
14M0931.24-1.96-5.9%
14M0833.2+1.2+3.75%
14M0732+0.26+0.82%
14M0631.74+1.22+4%
14M0530.52+0.84+2.83%
14M0429.68+0.6+2.06%
14M0329.08+0.81+2.87%
14M0228.27+0.46+1.65%
14M0127.81-0.64-2.25%
13M1228.45+0.67+2.41%
13M1127.78-1.02-3.54%
13M1028.8+0.85+3.04%
13M0927.95+0.56+2.04%
13M0827.39-0.25-0.9%
13M0727.64+1.34+5.1%
13M0626.3-1.7-6.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528+0.4+1.45%
13M0427.6+0.9+3.37%
13M0326.7-0.1-0.37%
13M0226.8+0.35+1.32%
13M0126.45+0.31+1.19%
12M1226.14+0.74+2.91%
12M1125.4+0.5+2.01%
12M1024.9-1.5-5.68%
12M0926.4+1.2+4.76%
12M0825.2+0.97+4%
12M0724.23+0.07+0.29%
12M0624.16+0.17+0.71%
12M0523.99-1.11-4.42%
12M0425.1-1.48-5.57%
12M0326.58-0.12-0.45%
12M0226.7+1.65+6.59%
12M0125.05+1.35+5.7%
11M1223.7+0.6+2.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.1-3.11-11.9%
11M1026.21+1.43+5.77%
11M0924.78-1.72-6.49%
11M0826.5-2.65-9.09%
11M0729.15+0.37+1.29%
11M0628.78-1.3-4.32%
11M0530.08-0.06-0.2%