≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / 乖離率河流圖(月)

006201 元大富櫃50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8836.03+0.85+2.36%3.72%36.537.7236.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3711,376萬3421.08張/筆37.136.53 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7712,850萬5251.47張/筆36.94-0.52 (-1.42%)

連續漲跌: 首日上漲  ( +0.85元 / +2.36%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大櫃買ETF傘型證券投資信託基金之富櫃50證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

006201 元大富櫃50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.88-3.92-9.61%+54.5
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26M1040.8-5.7-12.3%+72.6
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
26M0946.5+2.18+4.92%+99.4
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26M0844.32+6.25+16.4%+93.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26M0738.07-9.26-19.6%+69.1
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
26M0647.33-2.97-5.9%+113
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
26M0550.3+7.89+18.6%+131
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0442.41+11.3+36.3%+99.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
26M0331.11-0.32-1.02%+48.7
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
26M0231.43+1.8+6.07%+51.6
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
26M0129.63+3.86+15%+44.4
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25M1225.77+1.77+7.37%+26.8
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25M1124-0.87-3.5%+18.8
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
25M1024.87+0.87+3.63%+23.9
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
25M0924+0.97+4.21%+20.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25M0823.03+2.68+13.2%+16.6
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
25M0720.35+0.28+1.4%+3.67
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25M0620.07+0.67+3.45%+2.63
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.4+0.85+4.58%-0.33
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
25M0418.55-0.79-4.08%-4.22
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25M0319.34-2.97-13.3%+0.34
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25M0222.31+0.03+0.13%+16.6
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
25M0122.28-0.27-1.2%+17.3
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
24M1222.55+0.2+0.89%+19.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24M1122.35-1.6-6.68%+19.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24M1023.95-0.16-0.66%+29
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24M0924.11-0.55-2.23%+31.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24M0824.66+1.91+8.4%+35.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24M0722.75-1.06-4.45%+26.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
24M0623.81+1.84+8.38%+33.4
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
24M0521.97+0.68+3.19%+24.4
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24M0421.29-0.88-3.97%+21.7
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
24M0322.17+0.97+4.58%+27.8
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24M0221.2+0.66+3.21%+23.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24M0120.54+0.54+2.7%+20.6
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23M1220+0.49+2.51%+18.5
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.51+1.25+6.85%+16.6
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23M1018.26-0.17-0.92%+10.1
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23M0918.43+0.18+0.99%+12
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23M0818.25-0.67-3.54%+11.7
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
23M0718.92-0.48-2.47%+16.3
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23M0619.4+0.95+5.15%+19.9
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
23M0518.45+0.57+3.19%+14.7
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23M0417.88-0.52-2.83%+11.6
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23M0318.4+0.65+3.66%+15.4
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0217.75+0.79+4.66%+11.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23M0116.96+1.8+11.9%+7.1
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
22M1215.16-1.05-6.48%-4.06
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M1116.21+1.86+13%+2.65
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M1014.35-0.7-4.65%-9
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22M0915.05-2.9-16.2%-4.54
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
22M0817.95+1.57+9.58%+14
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
22M0716.38+0.28+1.74%+4.57
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22M0616.1-3.07-16%+3.13
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.17+1.08+5.97%+23.3
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22M0418.09-3.11-14.7%+17.3
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22M0321.2+0.21+1%+38.4
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
22M0220.99-0.56-2.6%+38.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22M0121.55-2.33-9.76%+43.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
21M1223.88+0.95+4.14%+60.9
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21M1122.93+1.13+5.18%+56.8
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
21M1021.8+1.24+6.03%+51.1
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
21M0920.56-1.07-4.95%+44.3
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
21M0821.63+0.18+0.84%+53.3
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
21M0721.45+0.47+2.24%+53.9
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
21M0620.98+1.54+7.92%+52.4
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
21M0519.44-1.19-5.77%+42.9
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
21M0420.63+1.03+5.26%+53.2
8.081
9.428
10.77
12.12
13.47
14.81
16.16
17.51
18.86
21M0319.6+0.42+2.19%+47.3
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21M0219.18+1.12+6.2%+45.6
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
21M0118.06+0.46+2.61%+38.5
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
20M1217.6+1.02+6.15%+36.2
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.58+1.38+9.08%+29.4
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
20M1015.2+0.34+2.29%+19.5
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
20M0914.86-0.52-3.38%+17.4
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
20M0815.38-0.45-2.84%+22.2
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
20M0715.83+1.18+8.05%+26.7
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
20M0614.65+1.13+8.36%+18
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
20M0513.52+0.5+3.84%+9.22
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
20M0413.02+1.72+15.2%+5.2
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
20M0311.3-2.29-16.9%-8.72
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
20M0213.59+0.11+0.82%+9.55
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
20M0113.48-0.7-4.94%+8.83
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
19M1214.18+0.58+4.26%+14.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
19M1113.6-0.34-2.44%+10.2
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
19M1013.94+0.86+6.57%+13.2
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
19M0913.08+0.15+1.16%+6.56
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
19M0812.93-0.11-0.84%+5.39
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
19M0713.04+0.81+6.62%+6.29
7.361
8.588
9.814
11.04
12.27
13.49
14.72
15.95
17.18
19M0612.23+0.29+2.43%-0.37
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.94-0.76-5.98%-3.01
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
19M0412.7+0.38+3.08%+2.91
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
19M0312.32+0.23+1.9%-0.23
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
19M0212.09+0.88+7.85%-2.14
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
19M0111.21+0.47+4.38%-9.34
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
18M1210.74-0.57-5.04%-13.2
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
18M1111.31+1.51+15.4%-8.74
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
18M109.8-2.39-19.6%-21
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
18M0912.19-1.17-8.76%-2.05
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
18M0813.36-0.58-4.16%+7.4
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
18M0713.94+0.02+0.14%+12.3
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
18M0613.92-0.6-4.13%+12.6
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
18M0514.52+1.08+8.04%+17.8
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
18M0413.44-1.53-10.2%+9.46
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
18M0314.97+0.6+4.18%+22.3
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
18M0214.37-0.55-3.69%+18
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
18M0114.92+0.37+2.54%+23.1
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
17M1214.55-0.35-2.35%+20.8
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.9+0.8+5.67%+24.5
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
17M1014.1+0.61+4.52%+18.6
7.134
8.323
9.511
10.7
11.89
13.08
14.27
15.46
16.65
17M0913.49+0.08+0.6%+14.1
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
17M0813.41+0.21+1.59%+13.8
7.068
8.246
9.423
10.6
11.78
12.96
14.14
15.31
16.49
17M0713.2+0.89+7.23%+12.5
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
17M0612.31+0.49+4.15%+5.34
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
17M0511.82+0.23+1.98%+1.39
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
17M0411.59-0.37-3.09%-0.38
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
17M0311.96+0.02+0.17%+2.93
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
17M0211.94+0.79+7.09%+2.88
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
17M0111.15+0.14+1.27%-3.92
6.963
8.123
9.284
10.44
11.6
12.76
13.93
15.09
16.25
16M1211.01+0.01+0.09%-5.06
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
16M1111-0.44-3.85%-4.92
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
16M1011.44-0.32-2.72%-0.9
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
16M0911.76+0.16+1.38%+1.96
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
16M0811.6+0.25+2.2%+0.75
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
16M0711.35+0.2+1.79%-1.4
6.906
8.057
9.209
10.36
11.51
12.66
13.81
14.96
16.11
16M0611.15+0.02+0.18%-3.45
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.13+0.19+1.74%-3.93
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
16M0410.94-0.45-3.95%-5.94
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
16M0311.39+0.16+1.42%-2.48
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
16M0211.23+0.28+2.56%-4.15
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
16M0110.95-0.27-2.41%-6.94
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
15M1211.22+0.08+0.72%-5.17
7.099
8.282
9.466
10.65
11.83
13.02
14.2
15.38
16.56
15M1111.14-0.08-0.71%
15M1011.22+0.71+6.76%
15M0910.51+0.67+6.81%
15M089.84-1.36-12.1%
15M0711.2-1.37-10.9%
15M0612.57-0.83-6.19%
15M0513.4+0.24+1.82%
15M0413.16+0.29+2.25%
15M0312.87+0.43+3.46%
15M0212.44+0.13+1.06%
15M0112.31-0.2-1.6%
14M1212.51+0.65+5.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.86-0.02-0.17%
14M1011.88-0.81-6.38%
14M0912.69-0.19-1.48%
14M0812.88-0.64-4.73%
14M0713.52-0.78-5.45%
14M0614.3+0.51+3.7%
14M0513.79+0.68+5.19%
14M0413.11+0.38+2.99%
14M0312.73+0.03+0.24%
14M0212.7+0.95+8.09%
14M0111.75-0.13-1.09%
13M1211.88-0.02-0.17%
13M1111.9-0.41-3.33%
13M1012.31+0.46+3.88%
13M0911.85+0.36+3.13%
13M0811.49-0.01-0.09%
13M0711.5+0.23+2.04%
13M0611.27-0.57-4.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.84+0.6+5.34%
13M0411.24+0.06+0.54%
13M0311.18+0.38+3.52%
13M0210.8+0.33+3.15%
13M0110.47+0.36+3.56%
12M1210.11+0.11+1.1%
12M1110+0.11+1.11%
12M109.89-1.21-10.9%
12M0911.1+0.35+3.26%
12M0810.75+0.46+4.47%
12M0710.29-0.29-2.74%
12M0610.58+0.14+1.34%
12M0510.44-0.21-1.97%
12M0410.65-0.53-4.74%
12M0311.18-0.67-5.65%
12M0211.85+1.17+11%
12M0110.68+1.3+13.9%
11M129.38-0.07-0.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.45-1.44-13.2%
11M1010.89+0.39+3.71%
11M0910.5-0.93-8.14%
11M0811.43-2.15-15.8%
11M0713.58+0.15+1.12%
11M0613.43-0.42-3.03%
11M0513.8500%
11M0413.85+0.24+1.76%
11M0313.61-0.61-4.29%
11M0214.22-0.66-4.44%
11M0114.88-0.01-0.07%