≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / 乖離率河流圖(月)

0051 元大中型100

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.2131.75+1.45+1.1%2.24%132.65135.6132.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51683.7萬478106股/筆134.7132.4 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841,133萬680124張/筆134.7-2.3 (-1.72%)

連續漲跌: 首日上漲  ( +1.45元 / +1.1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 砸2億抄底0050被傳「哲哲跑路了」！郭哲榮親回3字：好笑嗎 (ETtoday新聞雲 11/07 10:25)

• 郭哲榮「再砸5000萬買0050」變2億男：有現金就該全壓 (ETtoday新聞雲 11/06 10:48)

• 台股大V反轉收盤　郭哲榮「5000萬抄底0050」獲利破百萬 (ETtoday新聞雲 11/04 13:41)

• 郭哲榮再砸5000萬買0050：現在被當神棍　喊話年底5萬點 (ETtoday新聞雲 11/04 13:25)

• 元大台灣中型100證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

0051 元大中型100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11133.2-10.55-7.34%+64.4
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
26M10143.75-5.3-3.56%+80.1
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
26M09149.05+4.3+2.97%+90.2
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
26M08144.75+10.8+8.06%+88.4
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
26M07133.95-14.15-9.55%+77.7
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
26M06148.1+6.2+4.37%+99.9
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
26M05141.9+15.15+12%+95.5
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
26M04126.75+21.9+20.9%+78.2
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.59
26M03104.85-8.9-7.82%+49.9
41.98
48.97
55.97
62.97
69.96
76.96
83.96
90.95
97.95
26M02113.75+7.05+6.61%+64.7
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
26M01106.7+15.2+16.6%+57.1
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.12
25M1291.5+1+1.1%+36.8
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
25M1190.5-1.15-1.25%+36.9
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25M1091.65+5.85+6.82%+40.4
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.4
25M0985.8+1+1.18%+33.2
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
25M0884.8+6.35+8.09%+33.3
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
25M0778.45+3.55+4.74%+24.8
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.74
88.03
25M0674.9+2.2+3.03%+20.4
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0572.7+4.15+6.05%+18
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25M0468.55-2.8-3.92%+12.4
36.58
42.68
48.77
54.87
60.96
67.06
73.16
79.25
85.35
25M0371.35-8-10.1%+18.2
36.23
42.27
48.3
54.34
60.38
66.42
72.46
78.5
84.53
25M0279.35+2.05+2.65%+33
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.56
83.53
25M0177.3+0.35+0.45%+31.2
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24M1276.95+0.1+0.13%+32.3
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
24M1176.85-3.4-4.24%+33.7
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
24M1080.25-1.35-1.65%+41.3
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
24M0981.6-0.25-0.31%+45.6
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
24M0881.85+0.6+0.74%+48.2
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
24M0781.25-3.2-3.79%+49.3
32.66
38.1
43.54
48.99
54.43
59.87
65.31
70.76
76.2
24M0684.45+3.4+4.19%+57.5
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
24M0581.05+1.8+2.27%+53.6
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
24M0479.25+0.7+0.89%+52.6
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
24M0378.55+1.2+1.55%+53.6
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
24M0277.35+4.15+5.67%+53.6
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
24M0173.2-0.45-0.61%+47.6
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
23M1273.65+3.3+4.69%+50.8
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1170.35+4.25+6.43%+46.3
28.86
33.67
38.48
43.29
48.1
52.91
57.71
62.52
67.33
23M1066.1-3.7-5.3%+39.4
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
23M0969.8-1.1-1.55%+49.2
28.08
32.76
37.43
42.11
46.79
51.47
56.15
60.83
65.51
23M0870.9-1.55-2.14%+53.5
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23M0772.45+6.1+9.19%+59
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
23M0666.35+4.35+7.02%+47.7
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
23M0562+4.6+8.01%+39.7
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
23M0457.4-0.2-0.35%+30.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23M0357.6+1.15+2.04%+32.5
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23M0256.45+2.75+5.12%+31.1
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
23M0153.7+2.45+4.78%+25.9
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22M1251.25-1.55-2.94%+21.2
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22M1152.8+3.5+7.1%+25.8
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22M1049.3-1.3-2.57%+18.5
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22M0950.6-4.8-8.66%+22.4
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
22M0855.4+2.6+4.92%+35.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
22M0752.8+0.75+1.44%+30.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22M0652.05-5.4-9.4%+29.4
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557.45+0.25+0.44%+44.2
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
22M0457.2-3.1-5.14%+45.4
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22M0360.3+0.5+0.84%+55.2
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
22M0259.8+1+1.7%+56.1
22.99
26.82
30.66
34.49
38.32
42.15
45.99
49.82
53.65
22M0158.8-2-3.29%+55.6
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
21M1260.8+1.35+2.27%+63.2
22.35
26.07
29.8
33.52
37.25
40.97
44.69
48.42
52.14
21M1159.45+1.25+2.15%+62.2
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
21M1058.2+1.4+2.46%+61.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
21M0956.8-0.2-0.35%+59.7
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
21M0857-0.7-1.21%+62.5
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
21M0757.7-0.5-0.86%+66.9
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
21M0658.2+4+7.38%+71
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
21M0554.2-2-3.56%+61.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
21M0456.2+6.15+12.3%+70.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
21M0350.05+2.9+6.15%+54.2
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
21M0247.15+3.45+7.89%+47.2
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
21M0143.7-0.3-0.68%+38.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
20M1244+2.45+5.9%+40.4
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.55+2.45+6.27%+34
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
20M1039.1+0.15+0.39%+27.2
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
20M0938.95-1.05-2.62%+27.6
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
20M0840+0.3+0.76%+32.1
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
20M0739.7+2.74+7.41%+32.2
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
20M0636.96+2.43+7.04%+24.1
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
20M0534.53+1.02+3.04%+16.5
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
20M0433.51+5.09+17.9%+13.3
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
20M0328.42-5.07-15.1%-3.75
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
20M0233.49-0.8-2.33%+13.3
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
20M0134.29-0.87-2.47%+16.2
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
19M1235.16+0.76+2.21%+19.4
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
19M1134.4-0.86-2.44%+17.2
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
19M1035.26+1.2+3.52%+20.5
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
19M0934.06+0.82+2.47%+16.8
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
19M0833.24-0.16-0.48%+14.3
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
19M0733.4+1.3+4.05%+14.9
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
19M0632.1+1.3+4.22%+10.6
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.8-1.82-5.58%+6.17
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
19M0432.62+1.02+3.23%+12.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
19M0331.6+0.86+2.8%+9.13
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
19M0230.74+1.49+5.09%+6.26
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
19M0129.25+0.95+3.36%+1.16
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
18M1228.3-1.3-4.39%-2.14
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
18M1129.6+0.87+3.03%+2.27
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
18M1028.73-4.01-12.2%-0.71
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
18M0932.74-1.34-3.93%+13.1
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
18M0834.08+0.01+0.03%+17.9
17.34
20.23
23.12
26.01
28.9
31.79
34.69
37.58
40.47
18M0734.07+0.94+2.84%+18.3
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
18M0633.13-0.58-1.72%+15.4
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M0533.71+1.69+5.28%+17.8
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
18M0432.02-0.48-1.48%+12.2
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
18M0332.5+0.5+1.56%+14.2
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
18M0232-0.39-1.2%+12.8
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
18M0132.39+0.72+2.27%+14.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
17M1231.67+0.19+0.6%+12.4
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.48-0.52-1.62%+12.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
17M1032+1.03+3.33%+14.5
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
17M0930.97-0.53-1.68%+11.3
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
17M0831.5+1.43+4.76%+13.4
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.88
17M0730.07+0.8+2.73%+8.67
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
17M0629.27+1.13+4.02%+6.07
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
17M0528.14+0.4+1.44%+2.24
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
17M0427.74-0.23-0.82%+0.98
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
17M0327.97+0.38+1.38%+1.96
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.4
17M0227.59+1.13+4.27%+0.64
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
17M0126.46+0.83+3.24%-3.51
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
16M1225.63-0.07-0.27%-6.51
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
16M1125.7-0.94-3.53%-6.14
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
16M1026.64-0.48-1.77%-2.57
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
16M0927.12+0.62+2.34%-0.85
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
16M0826.5+0.29+1.11%-3.05
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
16M0726.21+1.54+6.24%-4.21
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
16M0624.67+0.55+2.28%-10.2
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.12+0.03+0.12%-12.5
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
16M0424.09-0.86-3.45%-13
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
16M0324.95+0.35+1.42%-10.3
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
16M0224.6+0.41+1.69%-11.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
16M0124.19-0.58-2.34%-13.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
15M1224.77-0.05-0.2%-12
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
15M1124.82-1.48-5.63%-12.2
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
15M1026.3+1.22+4.86%-7.26
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
15M0925.08+0.94+3.89%-11.8
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
15M0824.14-1.84-7.08%-15.4
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
15M0725.98-2.59-9.07%-9.15
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
15M0628.57-1.19-4%-0.22
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
15M0529.76-1.08-3.5%+4.09
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
15M0430.84+0.44+1.45%+8.11
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
15M0330.4-0.15-0.49%+6.73
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
15M0230.55+0.48+1.6%+7.42
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
15M0130.07-0.03-0.1%+6.02
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
14M1230.1+1.22+4.22%+6.33
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.88-0.11-0.38%+2.08
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
14M1028.99-0.81-2.72%+2.62
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
14M0929.8-1.92-6.05%+5.58
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
14M0831.72+0.37+1.18%+12.5
16.92
19.74
22.56
25.38
28.2
31.01
33.83
36.65
39.47
14M0731.35+0.47+1.52%+11.6
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
14M0630.88+0.48+1.58%+10.2
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
14M0530.4+0.55+1.84%+8.92
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
14M0429.85-0.05-0.17%+7.22
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
14M0329.9-0.09-0.3%+7.89
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
14M0229.99+0.49+1.66%+8.95
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
14M0129.5-0.2-0.67%+8.07
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
13M1229.7+0.59+2.03%+9.78
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
13M1129.11-1.08-3.58%+8.52
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
13M1030.19+0.75+2.55%+13.5
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
13M0929.44+1.04+3.66%+11.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
13M0828.4+0.01+0.04%+8.31
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
13M0728.39+1.12+4.11%+8.37
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
13M0627.27-1.24-4.35%+4.19
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.51+1.06+3.86%+8.88
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
13M0427.45+0.74+2.77%+4.5
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.78
13M0326.71+0.21+0.79%+1.17
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M0226.5+0.15+0.57%-0.07
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
13M0126.35+0.6+2.33%-1.04
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
12M1225.75+0.75+3%-3.45
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
12M1125+0.35+1.42%-6.71
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12M1024.65-2.21-8.23%-8.54
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12M0926.86+1.11+4.31%-1.29
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
12M0825.75+0.3+1.18%-6.11
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
12M0725.45+0.5+2%-7.85
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
12M0624.95-0.05-0.2%-10.4
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
12M0525-0.4-1.57%-10.8
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
12M0425.4-1.6-5.93%-9.86
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
12M0327-1.07-3.81%-4.55
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
12M0228.07+2.18+8.42%-1.11
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
12M0125.89+2.18+9.19%-9.04
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
11M1223.71+0.43+1.85%-17
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.28-4.07-14.9%-18.9
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
11M1027.35+1.49+5.76%-5.19
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11M0925.86-2.42-8.56%-10.4
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
11M0828.28-3.79-11.8%-2.15
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11M0732.07+1.27+4.12%+11.1
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
11M0630.8-1.15-3.6%
11M0531.95+0.5+1.59%
11M0431.45+1.24+4.1%
11M0330.21-0.32-1.05%
11M0230.53-1.86-5.74%
11M0132.39+0.25+0.78%
10M1232.14+1.56+5.1%
10M1130.58-0.61-1.96%
10M1031.19+0.65+2.13%
10M0930.54+2.48+8.84%
10M0828.06-0.15-0.53%
10M0728.21+2.06+7.88%
10M0626.15+0.31+1.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.84-2.42-8.56%
10M0428.26+0.46+1.65%
10M0327.8+1.86+7.17%
10M0225.94-0.83-3.1%
10M0126.77-2.23-7.69%
09M1229+2.57+9.72%
09M1126.43-1.11-4.03%
09M1027.54-0.46-1.64%
09M0928+2.5+9.8%
09M0825.5-1.89-6.9%
09M0727.39+3.47+14.5%
09M0623.92-2.28-8.7%
09M0526.2+3.96+17.8%
09M0422.24+3.54+18.9%
09M0318.7+2.42+14.9%
09M0216.28+1.38+9.26%
09M0114.9-0.98-6.17%
08M1215.88+0.88+5.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-2.75-15.5%
08M1017.75-2.07-10.4%
08M0919.82-7.18-26.6%
08M082700%
08M0727-0.89-3.19%
08M0627.89-5.62-16.8%
08M0533.51-1.99-5.61%
08M0435.5+1.8+5.34%
08M0333.7+0.65+1.97%
08M0233.05+4.2+14.6%
08M0128.85-4.55-13.6%
07M1233.4-0.9-2.62%
07M1134.3-5.95-14.8%
07M1040.25+0.49+1.23%
07M0939.76+2.6+7%
07M0837.16-2.93-7.31%
07M0740.09+4.31+12%
07M0635.78+2.65+8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.13+1.06+3.31%
07M0432.07-0.65-1.99%
07M0332.72-0.16-0.49%
07M0232.88+1.16+3.66%
07M0131.72-1.28-3.88%
06M1233+1.76+5.63%
06M1131.24+2.87+10.1%