≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 乖離率河流圖(月)

0050 元大台灣50

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5100.95+1.55+1.54%2.28%102.85104.4102.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
128,607133.1億105,4461.22張/筆103.5102.3 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138,079141.8億151,707910張/筆102.7-2.25 (-2.18%)

連續漲跌: 首日上漲  ( +1.55元 / +1.54%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 市場熱錢「賣輝達、轉台積」　專家揭台股攻防2指標 (ETtoday新聞雲 11/14 07:44)

• 0050 10月定期定額突破130億元年增127% 0056同步締新猷 (Anue鉅亨 11/13 15:16)

• 黃仁勳下台　台積電等3檔AI股「關鍵價位」曝光 (ETtoday新聞雲 11/13 07:20)

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 勇敢抄底！台股ETF投資人突破2千萬　正2、高息、市值型人氣最旺 (ETtoday新聞雲 11/12 12:02)

• 父母替子女賺第一桶金　券商曝台、美股定期定額熱門前5大 (ETtoday新聞雲 11/11 12:10)

• 未成年帳戶定期定額熱門標的出爐 集中這10檔ETF (Anue鉅亨 11/11 11:32)

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 「第四法人」越跌越買 0050、0056定期定額人數雙創新高 (Anue鉅亨 11/10 12:01)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 砸2億抄底0050被傳「哲哲跑路了」！郭哲榮親回3字：好笑嗎 (ETtoday新聞雲 11/07 10:25)

• 第四法人出手承接！0050成交784億元、00631L達340億元雙創新高 (Anue鉅亨 11/06 15:31)

• 郭哲榮「再砸5000萬買0050」變2億男：有現金就該全壓 (ETtoday新聞雲 11/06 10:48)

• 反指標女神護盤　賣0050正2「用我的停損換光明」：為大家祈福 (ETtoday新聞雲 11/06 10:22)

• 外資賣超1024億元創歷史第十大 狂砍00406A 17萬張、0050 7.2萬張 (Anue鉅亨 11/05 17:45)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 月花2萬　25歲計畫「靠0050提早退休」！網曝3關鍵：有機會 (ETtoday新聞雲 11/05 11:16)

• 外資今年賣超2.4兆元誰接盤？台股ETF吸金破兆 0050淨申購翻倍 (Anue鉅亨 11/05 11:11)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股洗盤震盪！0050能逢低布局嗎？市值型、高股息ETF與正投資指南 (Anue鉅亨 11/04 15:18)

• 快訊／外資超兇提款！　今賣超台股1499億刷史上第5大 (ETtoday新聞雲 11/04 15:10)

• 台股大V反轉收盤　郭哲榮「5000萬抄底0050」獲利破百萬 (ETtoday新聞雲 11/04 13:41)

• 郭哲榮再砸5000萬買0050：現在被當神棍　喊話年底5萬點 (ETtoday新聞雲 11/04 13:25)

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 00982A配0.78元狂翻3倍！填息5戰全勝　專家揭息利雙收關鍵 (ETtoday新聞雲 11/04 06:00)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 外資賣超735億元已連三賣 大砍00406A 11萬張、0050 3.1萬張 (Anue鉅亨 11/02 18:07)

• 一見股價跌「狂買390張0050正2」　她2小時砸1426萬：太衝動 (ETtoday新聞雲 11/02 16:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 不到40歲就辭職！農夫月領股息5萬　投資策略曝光 (ETtoday新聞雲 10/22 07:50)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 〈台股盤前要聞〉經濟部擬赴德州設立產業園區、中經院三度上修今年GDP至12.16% (Anue鉅亨 10/19 05:10)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資連8賣台股461億元 權王台積電遭倒貨2.2萬張最多、大砍0050 (Anue鉅亨 10/16 19:26)

• TISA規模衝破百億 0050連結基金占61.2億元穩居霸主 (Anue鉅亨 10/16 15:10)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

0050 元大台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11102.5-2.45-2.33%-18.5
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
26M10104.95-7.1-6.34%-16.9
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
26M09112.05+5.8+5.46%-11.6
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
26M08106.25+3.4+3.31%-16.5
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
26M07102.85-4.95-4.59%-19.5
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
26M06107.8+2.4+2.28%-16
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
26M05105.4+14.9+16.5%-18.2
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
26M0490.5+18.15+25.1%-30.1
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
26M0372.35-8.8-10.8%-44.4
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
26M0281.15+8.55+11.8%-38.2
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
26M0172.6+7+10.7%-45.1
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
25M1265.6+3.25+5.21%-50.7
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
25M1162.35-2.4-3.71%-53.5
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
25M1064.75+6.95+12%-52
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
25M0957.8+5.3+10.1%-57.3
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
25M0852.5+0.95+1.84%-61.5
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
25M0751.55+3.19+6.6%-62.4
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
25M0648.36-131.39-73.1%-64.9
82.77
96.56
110.4
124.2
137.9
151.7
165.5
179.3
193.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05179.75+11.15+6.61%+29.7
83.19
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25M04168.6-4.15-2.4%+23
82.23
95.94
109.6
123.3
137.1
150.8
164.5
178.2
191.9
25M03172.75-19.75-10.3%+27.3
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M02192.5-8.8-4.37%+43.6
80.44
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
25M01201.3+5.55+2.84%+52.1
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
24M12195.75+8.5+4.54%+50
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
24M11187.25-4.55-2.37%+45.4
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
24M10191.8+7.85+4.27%+50.8
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
24M09183.95+2.6+1.43%+46.5
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
24M08181.35+0.5+0.28%+46.4
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
24M07180.85-5.6-3%+48
73.33
85.55
97.78
110
122.2
134.4
146.7
158.9
171.1
24M06186.45+20.45+12.3%+54.6
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
24M05166+7.75+4.9%+39.7
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
24M04158.25+0.35+0.22%+34.8
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
24M03157.9+14.6+10.2%+36
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
24M02143.3+8.95+6.66%+24.8
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
24M01134.35-1.1-0.81%+18.2
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
23M12135.45+4.1+3.12%+20.2
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11131.35+10.2+8.42%+17.6
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
23M10121.15-1.5-1.22%+9.35
66.48
77.56
88.64
99.71
110.8
121.9
133
144
155.1
23M09122.65-3.05-2.43%+11.4
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
23M08125.7-3.1-2.41%+14.8
65.68
76.63
87.58
98.52
109.5
120.4
131.4
142.3
153.3
23M07128.8-0.3-0.23%+18.4
65.3
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
23M06129.1+2.95+2.34%+19.4
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
23M05126.15+8.75+7.45%+17.6
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23M04117.4-4.2-3.45%+10.2
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
23M03121.6+2.8+2.36%+14.8
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
23M02118.8+0.5+0.42%+12.8
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
23M01118.3+8.1+7.35%+13
62.81
73.28
83.74
94.21
104.7
115.1
125.6
136.1
146.6
22M12110.2-6.15-5.29%+5.84
62.47
72.88
83.29
93.71
104.1
114.5
124.9
135.4
145.8
22M11116.35+17.3+17.5%+12.3
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
22M1099.05-4.4-4.25%-3.91
61.85
72.16
82.47
92.77
103.1
113.4
123.7
134
144.3
22M09103.45-14.15-12%+0.58
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
22M08117.6-0.4-0.34%+14.8
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
22M07118+2.2+1.9%+15.8
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
22M06115.8-14-10.8%+14.3
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05129.8+1.05+0.82%+28.9
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
22M04128.75-9.35-6.77%+29
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
22M03138.1-0.4-0.29%+39.6
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
22M02138.5-3.05-2.15%+41.6
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
22M01141.55-3.95-2.71%+46.3
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
21M12145.5+7.5+5.43%+52.2
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
21M11138+2.2+1.62%+46.2
56.63
66.07
75.51
84.94
94.38
103.8
113.3
122.7
132.1
21M10135.8-1.25-0.91%+45.6
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
21M09137.05-3.3-2.35%+48.6
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
21M08140.35+4.3+3.16%+54
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
21M07136.05-2.9-2.09%+51.3
53.96
62.96
71.95
80.95
89.94
98.93
107.9
116.9
125.9
21M06138.95+1.85+1.35%+56.4
53.29
62.17
71.05
79.93
88.81
97.7
106.6
115.5
124.3
21M05137.1-3.5-2.49%+56.5
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
21M04140.6+5.85+4.34%+62.8
51.81
60.45
69.09
77.72
86.36
94.99
103.6
112.3
120.9
21M03134.75+1.35+1.01%+58.5
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1
21M02133.4+5.2+4.06%+59.1
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
21M01128.2+5.95+4.87%+55.1
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
20M12122.25+8.95+7.9%+50
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11113.3+10.3+10%+40.7
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
20M1010300%+29.3
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
20M09103+1.2+1.18%+30.4
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
20M08101.8-2-1.93%+30
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
20M07103.8+13.9+15.5%+33.7
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
20M0689.9+5.45+6.45%+16.7
46.2
53.9
61.61
69.31
77.01
84.71
92.41
100.1
107.8
20M0584.45-1.05-1.23%+10.2
46
53.67
61.33
69
76.66
84.33
92
99.66
107.3
20M0485.5+9.35+12.3%+11.8
45.87
53.51
61.15
68.8
76.44
84.09
91.73
99.38
107
20M0376.15-12.5-14.1%-0.08
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
20M0288.65-1.3-1.45%+16.5
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
20M0189.95-7-7.22%+18.7
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
19M1296.95+5.45+5.96%+28.5
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
19M1191.5+1.4+1.55%+22.1
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
19M1090.1+5.5+6.5%+20.9
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
19M0984.6+2.75+3.36%+14.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
19M0881.85-0.95-1.15%+10.9
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
19M0782.8+1.9+2.35%+12.5
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
19M0680.9+2.45+3.12%+10.4
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0578.45-4.35-5.25%+7.39
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
19M0482.8+3.65+4.61%+13.7
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
19M0379.15+1.5+1.93%+9.27
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.17
101.4
19M0277.65+3.3+4.44%+7.67
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
19M0174.35-1.15-1.52%+3.56
43.08
50.26
57.44
64.62
71.8
78.97
86.15
93.33
100.5
18M1275.5-1.25-1.63%+5.57
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
18M1176.75-0.8-1.03%+7.74
42.74
49.87
56.99
64.11
71.24
78.36
85.48
92.61
99.73
18M1077.55-9.35-10.8%+9.35
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
18M0986.9-0.05-0.06%+23.1
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
18M0886.95+1.4+1.64%+24.1
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
18M0785.55+4.1+5.03%+23
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
18M0681.45+0.7+0.87%+17.9
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
18M0580.75+0.75+0.94%+17.6
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
18M0480-2.95-3.56%+17.2
40.95
47.78
54.6
61.43
68.26
75.08
81.91
88.73
95.56
18M0382.95+0.6+0.73%+22.2
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
18M0282.35-2.3-2.72%+22.2
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
18M0184.65+2.5+3.04%+26.4
40.17
46.86
53.56
60.25
66.95
73.64
80.33
87.03
93.72
17M1282.15-0.1-0.12%+23.6
39.87
46.51
53.16
59.8
66.44
73.09
79.73
86.38
93.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1182.25-2.95-3.46%+24.7
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.76
92.36
17M1085.2+4+4.93%+30.1
39.3
45.85
52.4
58.94
65.49
72.04
78.59
85.14
91.69
17M0981.2-1.75-2.11%+25.1
38.95
45.44
51.93
58.42
64.91
71.41
77.9
84.39
90.88
17M0882.95+1.6+1.97%+28.6
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
17M0781.35+0.95+1.18%+27.2
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
17M0680.4+3.9+5.1%+26.7
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.51
88.86
17M0576.5+1.95+2.62%+21.5
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
17M0474.55+0.85+1.15%+19.2
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
17M0373.7+0.55+0.75%+18.6
37.29
43.51
49.72
55.94
62.16
68.37
74.59
80.8
87.02
17M0273.15-0.15-0.2%+18.3
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
17M0173.3+1.5+2.09%+19.1
36.93
43.09
49.24
55.4
61.56
67.71
73.87
80.02
86.18
16M1271.8+0.1+0.14%+17.3
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
16M1171.7-0.9-1.24%+17.9
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
16M1072.6+1.65+2.33%+20.1
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
16M0970.95+1.55+2.23%+18.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
16M0869.4+0.85+1.24%+16.1
35.87
41.84
47.82
53.8
59.78
65.76
71.73
77.71
83.69
16M0768.55+3.1+4.74%+15.2
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
16M0665.45+2.3+3.64%+10.2
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0563.15+1.55+2.52%+6.53
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
16M0461.6-3.05-4.72%+3.95
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.03
82.96
16M0364.65+3.4+5.55%+9.09
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
16M0261.25+1.7+2.85%+3.5
35.51
41.43
47.34
53.26
59.18
65.1
71.01
76.93
82.85
16M0159.55-1.2-1.98%+0.68
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
15M1260.75-0.45-0.74%+2.61
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
15M1161.2-2-3.16%+3.35
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
15M1063.2+0.8+1.28%+6.85
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
15M0962.4+0.1+0.16%+5.71
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
15M0862.3-3.85-5.82%+5.68
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
15M0766.15-3.25-4.68%+12.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
15M0669.4-1.7-2.39%+18.4
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
15M0571.1-0.35-0.49%+22
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
15M0471.45+2.4+3.48%+23.4
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
15M0369.05-1.25-1.78%+19.8
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.69
15M0270.3+2.3+3.38%+22.5
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
15M0168+1.15+1.72%+19.1
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
14M1266.85-0.65-0.96%+17.6
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1167.5+2.2+3.37%+19.1
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
14M1065.300%+15.8
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
14M0965.3-3.9-5.64%+16.2
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
14M0869.2+2.45+3.67%+23.6
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.38
14M0766.75+0.8+1.21%+20
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
14M0665.95+2.85+4.52%+19.2
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
14M0563.1+2.1+3.44%+14.8
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
14M0461+0.9+1.5%+11.5
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
14M0360.1+1.8+3.09%+10.4
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
14M0258.3+0.7+1.22%+7.91
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
14M0157.6-1.1-1.87%+7.45
32.16
37.52
42.88
48.24
53.61
58.97
64.33
69.69
75.05
13M1258.7+1.15+2%+10.4
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
13M1157.55-0.35-0.6%+9.16
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
13M1057.9+0.75+1.31%+10.7
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
13M0957.15+1.3+2.33%+10
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
13M0855.85-0.75-1.33%+7.96
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
13M0756.6+1.5+2.72%+9.48
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
13M0655.1-1.85-3.25%+6.73
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.12
72.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0556.95+0.55+0.98%+10.3
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
13M0456.4+1.3+2.36%+9.06
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
13M0355.1-0.1-0.18%+6.29
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
13M0255.2+0.6+1.1%+6.3
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
13M0154.6+0.8+1.49%+4.96
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
12M1253.8+0.25+0.47%+3.41
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
12M1153.55+3.15+6.25%+2.67
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
12M1050.4-4.75-8.61%-3.62
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
12M0955.15+2.4+4.55%+4.8
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
12M0852.75+1.65+3.23%-0.21
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
12M0751.1+0.9+1.79%-3.72
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
12M0650.2+0.05+0.1%-5.86
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
12M0550.15-1.9-3.65%-6.39
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
12M0452.05-2.85-5.19%-3.13
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
12M0354.9-1.1-1.96%+2.02
32.29
37.67
43.05
48.43
53.81
59.2
64.58
69.96
75.34
12M0256+4.05+7.8%+4.01
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
12M0151.95+2.14+4.3%-3.56
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
11M1249.81+1.73+3.6%-7.67
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1148.08-4.12-7.89%-11.1
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
11M1052.2+0.55+1.06%-3.72
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
11M0951.65-2.9-5.32%-4.77
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
11M0854.55-5.35-8.93%+0.43
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
11M0759.9+1.05+1.78%+10.3
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
11M0658.85-3.15-5.08%+8.64
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
11M056200%+14.7
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
11M0462+2.45+4.11%+15
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
11M0359.55+0.05+0.08%+10.6
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
11M0259.5-3.5-5.56%+10.7
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
11M0163+1.6+2.61%+17.5
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
10M1261.4+4.3+7.53%+14.9
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.79
10M1157.1+1.1+1.96%+7.23
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
10M1056-1.7-2.95%+5.44
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
10M0957.7+4.4+8.26%+9
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
10M0853.3-0.6-1.11%+1.02
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
10M0753.9+4.35+8.78%+2.37
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
10M0649.55-0.55-1.1%-5.72
31.54
36.79
42.05
47.3
52.56
57.81
63.07
68.33
73.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.1-4.7-8.58%-4.62
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
10M0454.8+0.55+1.01%+4.49
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
10M0354.25+2.7+5.24%+3.73
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
10M0251.55-1.45-2.74%-1.19
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
10M0153-3.45-6.11%+1.68
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
09M1256.45+3.75+7.12%+8.51
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
09M1152.7+1.05+2.03%+1.56
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
09M1051.65-1.65-3.1%-0.24
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
09M0953.3+4.85+10%+3.18
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
09M0848.45-0.57-1.16%-5.97
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
09M0749.02+4.56+10.3%-4.77
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
09M0644.46-3.54-7.37%-13.4
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
09M0548+5.85+13.9%-6.54
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
09M0442.15+5.51+15%-17.9
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
09M0336.64+3.59+10.9%-28.7
30.84
35.98
41.12
46.26
51.41
56.55
61.69
66.83
71.97
09M0233.05+2.55+8.36%-36
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
09M0130.5-2.37-7.21%-41.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
08M1232.87+0.74+2.3%-37
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1132.13-4.41-12.1%-38.7
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
08M1036.54-8.06-18.1%-30.6
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.43
73.69
08M0944.6-9.05-16.9%-15.6
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
08M0853.65+1.25+2.39%+1.56
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
08M0752.4-2.6-4.73%-0.54
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
08M0655-7.2-11.6%+4.78
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
08M0562.2-1.7-2.66%+19.2
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
08M0463.9+3.45+5.71%
08M0360.45-0.4-0.66%
08M0260.85+5.9+10.7%
08M0154.95-6.5-10.6%
07M1261.45-0.35-0.57%
07M1161.8-8.4-12%
07M1070.2+0.85+1.23%
07M0969.35+3.75+5.72%
07M0865.6-0.7-1.06%
07M0766.3+1.3+2%
07M0665+5.25+8.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0559.75+2.85+5.01%
07M0456.9+0.45+0.8%
07M0356.45-1.3-2.25%
07M0257.75+1.05+1.85%
07M0156.7-1.05-1.82%
06M1257.75+1.45+2.58%
06M1156.3+2.9+5.43%