≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 乖離率河流圖(月)

0052 富邦科技

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.0558.2+0.85+1.46%2.58%59.560.358.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,55714.05億10,0652.34張/筆59.6658.92 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,50021.64億14,9332.44張/筆59.29-1.65 (-2.76%)

連續漲跌: 首日上漲  ( +0.85元 / +1.46%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「小台積」0052見證台灣科技黃金20年 報酬翻24倍、規模逾1600億元 (Anue鉅亨 09/29 17:31)

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

0052 富邦科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.05-1.75-2.88%-52.6
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
26M1060.8-4.65-7.1%-51.6
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
26M0965.45+3.6+5.82%-48.3
76.01
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26M0861.85+2.15+3.6%-51.5
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
26M0759.7-3.65-5.76%-53.6
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
26M0663.35+1.85+3.01%-51.2
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
26M0561.5+8.85+16.8%-53
78.49
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
26M0452.65+9.83+23%-60.1
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
26M0342.82-5.6-11.6%-67.8
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
26M0248.42+5.14+11.9%-64
80.73
94.18
107.6
121.1
134.5
148
161.5
174.9
188.4
26M0143.28+5.39+14.2%-68.1
81.52
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
25M1237.89+1.88+5.22%-72.4
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
25M1136.01-225.19-86.2%-74
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25M10261.2+32.2+14.1%+87.3
83.67
97.62
111.6
125.5
139.5
153.4
167.3
181.3
195.2
25M09229+22+10.6%+67.6
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
25M08207+4+1.97%+54.1
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
25M07203+14.9+7.92%+53.4
79.39
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
25M06188.1+14.55+8.38%+44.2
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05173.55+11.95+7.39%+35.1
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
25M04161.6-7.4-4.38%+27.6
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25M03169-22.8-11.9%+35.2
75.01
87.51
100
112.5
125
137.5
150
162.5
175
25M02191.8-10.6-5.24%+55.7
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
25M01202.4+7.8+4.01%+67.1
72.66
84.77
96.89
109
121.1
133.2
145.3
157.4
169.5
24M12194.6+10.7+5.82%+63.7
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
24M11183.9-5.25-2.78%+57.4
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
24M10189.15+12.05+6.8%+64.6
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
24M09177.1-0.3-0.17%+56.9
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
24M08177.4+1.15+0.65%+60
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
24M07176.25-8.55-4.63%+61.9
65.33
76.22
87.11
97.99
108.9
119.8
130.7
141.5
152.4
24M06184.8+22+13.5%+72.9
64.14
74.83
85.51
96.2
106.9
117.6
128.3
139
149.7
24M05162.8+8.9+5.78%+55.5
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
24M04153.9-5.4-3.39%+49.7
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
24M03159.3+15.25+10.6%+57.4
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
24M02144.05+10.85+8.15%+44.9
59.66
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
24M01133.2+3.8+2.94%+36.1
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
23M12129.4+6.25+5.08%+34.1
57.9
67.55
77.21
86.86
96.51
106.2
115.8
125.5
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11123.15+10.45+9.27%+29.4
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
23M10112.7-0.7-0.62%+20
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
23M09113.4-3.45-2.95%+22.1
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
23M08116.85-2.25-1.89%+27.2
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
23M07119.1+3+2.58%+31.1
54.52
63.61
72.69
81.78
90.86
99.95
109
118.1
127.2
23M06116.1+5.2+4.69%+29.3
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
23M05110.9+10.6+10.6%+25.1
53.21
62.08
70.95
79.81
88.68
97.55
106.4
115.3
124.2
23M04100.3-9.3-8.49%+14.4
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
23M03109.6+5+4.78%+26.1
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
23M02104.6+0.4+0.38%+21.6
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
23M01104.2+11.7+12.6%+22.2
51.14
59.66
68.19
76.71
85.24
93.76
102.3
110.8
119.3
22M1292.5-6.55-6.61%+9.52
50.67
59.12
67.56
76.01
84.46
92.9
101.3
109.8
118.2
22M1199.05+16.6+20.1%+18.2
50.28
58.66
67.04
75.42
83.79
92.17
100.6
108.9
117.3
22M1082.45-4.1-4.74%-0.78
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
22M0986.55-13.3-13.3%+4.7
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
22M0899.85+0.4+0.4%+21.7
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
22M0799.45+4.9+5.18%+22.4
48.74
56.87
64.99
73.12
81.24
89.36
97.49
105.6
113.7
22M0694.55-14.65-13.4%+17.6
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05109.2+3.35+3.16%+37.1
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
22M04105.85-21.7-17%+34.7
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
22M03127.55-1.75-1.35%+64.4
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
22M02129.3-3.2-2.42%+69.6
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
22M01132.5-1.65-1.23%+77.1
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.26
104.7
21M12134.15+6.45+5.05%+83
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
21M11127.7+3.3+2.65%+77.9
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
21M10124.4+1.8+1.47%+76.8
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.5
98.53
21M09122.6-4.45-3.5%+77.5
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.78
96.68
21M08127.05+3.3+2.67%+87.5
40.65
47.43
54.2
60.98
67.75
74.53
81.31
88.08
94.86
21M07123.75-1.25-1%+86.5
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
21M06125-0.05-0.04%+92.3
39
45.5
52
58.49
64.99
71.49
77.99
84.49
90.99
21M05125.05-4.5-3.47%+96.7
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
21M04129.55+4.1+3.27%+109
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
21M03125.45-2.05-1.61%+107
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21M02127.5+5.35+4.38%+115
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21M01122.15+11.95+10.8%+112
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
20M12110.2+9.6+9.54%+95.7
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11100.6+9.7+10.7%+82.5
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
20M1090.9+0.65+0.72%+68.2
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
20M0990.25+2.1+2.38%+69.8
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
20M0888.15-2.05-2.27%+68.7
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.13
20M0790.2+20.8+30%+75.7
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
20M0669.4+6.05+9.55%+37.5
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
20M0563.35-1.4-2.16%+26.7
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
20M0464.75+6.35+10.9%+30.5
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
20M0358.4-9.5-14%+18.6
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
20M0267.9-1.8-2.58%+38.6
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
20M0169.7-2.5-3.46%+43.5
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
19M1272.2+5.5+8.25%+50
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
19M1166.7+1.25+1.91%+40
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
19M1065.45+5.55+9.27%+38.6
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
19M0959.9+2.7+4.72%+28.1
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
19M0857.2+0.35+0.62%+23.3
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
19M0756.85+3.75+7.06%+23.3
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
19M0653.1+2.25+4.42%+15.9
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0550.85-5.55-9.84%+11.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
19M0456.4+3.2+6.02%+24.2
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
19M0353.2+1.2+2.31%+18
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
19M0252+2.71+5.5%+16
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
19M0149.29+1.18+2.45%+10.6
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
18M1248.11-1.65-3.32%+8.55
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
18M1149.76+1.96+4.1%+12.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
18M1047.8-7.95-14.3%+9.03
26.31
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
18M0955.75+0.2+0.36%+27.8
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
18M0855.55+1.1+2.02%+28.4
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
18M0754.45+4.57+9.16%+27
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
18M0649.88-1.27-2.48%+17.3
25.51
29.76
34.02
38.27
42.52
46.77
51.03
55.28
59.53
18M0551.15-2.45-4.57%+21.1
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
18M0453.6-3.3-5.8%+27.7
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
18M0356.900%+36.5
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
18M0256.9-0.5-0.87%+37.9
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
18M0157.4+4.55+8.61%+40.4
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
17M1252.85-4.35-7.6%+30.6
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1157.2+0.55+0.97%+42.6
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
17M1056.65+6.1+12.1%+42.7
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
17M0950.55+0.3+0.6%+28.8
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
17M0850.25+0.55+1.11%+29.1
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
17M0749.7+1+2.05%+28.8
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
17M0648.7+2.37+5.12%+27.4
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
17M0546.33+0.69+1.51%+22.3
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
17M0445.64-0.36-0.78%+21.4
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
17M0346+2.19+5%+23.1
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
17M0243.81+1.11+2.6%+17.9
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
17M0142.7+0.1+0.23%+15.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
16M1242.6-0.58-1.34%+15.7
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
16M1143.18-1.85-4.11%+17.9
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
16M1045.03+0.65+1.46%+23.8
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
16M0944.38+1.64+3.84%+22.7
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
16M0842.74+0.29+0.68%+19
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
16M0742.45+2.78+7.01%+18.8
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
16M0639.67+1.94+5.14%+11.5
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.73-0.96-2.48%+6.37
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
16M0438.69-2.45-5.96%+9.12
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
16M0341.14+1.88+4.79%+16.2
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
16M0239.26+1.9+5.09%+11.2
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
16M0137.36-0.64-1.68%+5.98
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
15M1238+1.16+3.15%+7.74
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
15M1136.84-0.46-1.23%+4.5
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
15M1037.3+1.95+5.52%+5.88
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
15M0935.35+1.02+2.97%+0.49
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
15M0834.33-3.29-8.75%-2.34
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
15M0737.62-2.86-7.07%+7.17
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
15M0640.48-1.79-4.23%+15.6
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
15M0542.27-0.03-0.07%+21.3
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
15M0442.3+0.29+0.69%+22.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
15M0342.01-2.06-4.67%+21.7
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
15M0244.07+1.4+3.28%+28.1
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
15M0142.67+0.72+1.72%+24.7
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
14M1241.95+0.52+1.26%+23.1
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.43+2.66+6.86%+21.9
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
14M1038.77+1.02+2.7%+14.5
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
14M0937.75-2.36-5.88%+11.9
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
14M0840.11+1.08+2.77%+19.1
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
14M0739.03-0.97-2.42%+16.5
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
14M0640+1.43+3.71%+19.8
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
14M0538.57+0.17+0.44%+16.3
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
14M0438.4+0.82+2.18%+16.3
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
14M0337.58+1.8+5.03%+14.4
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
14M0235.78+1.02+2.93%+9.59
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
14M0134.76-0.16-0.46%+7.2
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
13M1234.92+0.69+2.02%+8.56
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
13M1134.23-0.37-1.07%+7.2
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
13M1034.6+1.04+3.1%+9.2
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
13M0933.56+0.54+1.64%+6.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
13M0833.02-0.1-0.3%+5.12
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
13M0733.12-0.31-0.93%+5.33
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
13M0633.43-2.03-5.72%+6.34
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.46+0.41+1.17%+12.7
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
13M0435.05+2.13+6.47%+11.2
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
13M0332.92-0.24-0.72%+4.15
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
13M0233.16+0.55+1.69%+4.64
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
13M0132.61+0.66+2.07%+2.62
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
12M1231.95+0.19+0.6%+0.42
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
12M1131.76+1.76+5.87%-0.65
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
12M1030-1.25-4%-6.63
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
12M0931.25+2.2+7.57%-3.62
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
12M0829.05+1.25+4.5%-11
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
12M0727.8-0.85-2.97%-15.5
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
12M0628.65-0.16-0.56%-13.6
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
12M0528.81-3.77-11.6%-13.8
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
12M0432.58-1.07-3.18%-3.07
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
12M0333.65-0.59-1.72%-0.16
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.19
12M0234.24+2.41+7.57%+1.4
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.28
12M0131.83+1.79+5.96%-5.93
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
11M1230.04+0.7+2.39%-11.5
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.34-2.4-7.56%-13.9
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
11M1031.74+1.34+4.41%-7.23
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
11M0930.4-0.11-0.36%-11.3
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
11M0830.51-2.49-7.55%-11.2
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
11M0733-1.01-2.97%
11M0634.01-2.89-7.83%
11M0536.9+0.84+2.33%
11M0436.06+0.82+2.33%
11M0335.24-0.19-0.54%
11M0235.43-3.07-7.97%
11M0138.5+1.49+4.03%
10M1237.01+1.71+4.84%
10M1135.3+1.1+3.22%
10M1034.2+0.25+0.74%
10M0933.95+2.69+8.61%
10M0831.26-1.18-3.64%
10M0732.44+2.44+8.13%
10M0630-0.9-2.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.9-4.24-12.1%
10M0435.14+0.26+0.75%
10M0334.88+1.73+5.22%
10M0233.15-0.85-2.5%
10M0134-2.5-6.85%
09M1236.5+3.21+9.64%
09M1133.29+1.24+3.87%
09M1032.05-0.76-2.32%
09M0932.81+1.96+6.35%
09M0830.85-0.6-1.91%
09M0731.45+4.2+15.4%
09M0627.25-2.6-8.71%
09M0529.85+2.53+9.26%
09M0427.32+1.43+5.52%
09M0325.89+3.52+15.7%
09M0222.37+3.13+16.3%
09M0119.24-1.66-7.94%
08M1220.9+1.5+7.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.4-4.15-17.6%
08M1023.55-4.64-16.5%
08M0928.19-6.86-19.6%
08M0835.05+2.41+7.38%
08M0732.64-2.16-6.21%
08M0634.8-4.45-11.3%
08M0539.25-0.95-2.36%
08M0440.2+2.4+6.35%
08M0337.8-0.6-1.56%
08M0238.4+3.41+9.75%
08M0134.99-6.01-14.7%
07M1241-0.6-1.44%
07M1141.6-5.92-12.5%
07M1047.52+2.92+6.55%
07M0944.6+1.3+3%
07M0843.3-1-2.26%
07M0744.3-0.05-0.11%
07M0644.35+4.05+10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540.3+2.2+5.77%
07M0438.1+0.6+1.6%
07M0337.5-0.88-2.29%
07M0238.38+0.63+1.67%
07M0137.75-0.49-1.28%
06M1238.24+0.41+1.08%
06M1137.83+2.21+6.2%