≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / 乖離率河流圖(月)

0053 元大科技市值

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.75219.95+2.8+1.27%2.32%224.5227.05221.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5141.16億746689股/筆224.9221.8 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4189,357萬1,133369張/筆223.8-6.05 (-2.68%)

連續漲跌: 首日上漲  ( +2.8元 / +1.27%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 0053進行「1拆8」分割作業　12／8日恢復上市 (ETtoday新聞雲 11/05 18:41)

• 元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(以下簡稱本基金，證券代碼0053)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 11/02)

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

0053 元大科技市值 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11222.75-9.35-4.03%+109
63.92
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
26M10232.1-19.95-7.92%+123
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
26M09252.05+11.6+4.82%+149
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
26M08240.45+13.1+5.76%+145
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
26M07227.35-18.85-7.66%+139
57.11
66.63
76.14
85.66
95.18
104.7
114.2
123.7
133.3
26M06246.2+5+2.07%+166
55.5
64.75
74.01
83.26
92.51
101.8
111
120.3
129.5
26M05241.2+31.95+15.3%+169
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
26M04209.25+49.05+30.6%+142
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
26M03160.2-19.2-10.7%+90.1
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
26M02179.4+17.85+11%+117
49.61
57.88
66.15
74.42
82.69
90.95
99.22
107.5
115.8
26M01161.55+20.65+14.7%+100
48.48
56.56
64.64
72.71
80.79
88.87
96.95
105
113.1
25M12140.9+6.1+4.53%+78
47.49
55.41
63.32
71.24
79.15
87.07
94.99
102.9
110.8
25M11134.8-7.75-5.44%+73.3
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
25M10142.55+16.45+13%+86.6
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
25M09126.1+10.35+8.94%+68.5
44.91
52.4
59.88
67.37
74.86
82.34
89.83
97.31
104.8
25M08115.75+5.25+4.75%+57.3
44.14
51.5
58.86
66.21
73.57
80.93
88.29
95.64
103
25M07110.5+7.6+7.39%+52.5
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
25M06102.9+7.4+7.75%+44
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0595.5+6.35+7.12%+35.6
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
25M0489.15-1.95-2.14%+28.3
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
25M0391.1-11.7-11.4%+32.7
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
25M02102.8-4.5-4.19%+51.8
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25M01107.3+3.5+3.37%+61
39.99
46.65
53.32
59.98
66.64
73.31
79.97
86.64
93.3
24M12103.8+5.5+5.6%+58.4
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
24M1198.3-4.5-4.38%+52.4
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24M10102.8+5.2+5.33%+61.8
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.59
88.94
24M0997.6-0.6-0.61%+56.2
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.23
87.47
24M0898.2+0.75+0.77%+59.7
36.89
43.04
49.18
55.33
61.48
67.63
73.77
79.92
86.07
24M0797.45-4.4-4.32%+61.2
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
24M06101.85+11.6+12.9%+71.4
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
24M0590.25+4.1+4.76%+54.8
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24M0486.15+0.3+0.35%+50.3
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
24M0385.85+7.65+9.78%+52
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24M0278.2+5.1+6.98%+40.6
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
24M0173.1+1.45+2.02%+33.2
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23M1271.65+2.85+4.14%+32.3
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.8+3.8+5.85%+28.6
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
23M1065-1.1-1.66%+23
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
23M0966.1-1.95-2.87%+26.3
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
23M0868.05-2.05-2.92%+31.3
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
23M0770.1+3.3+4.94%+36.6
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
23M0666.8+3.1+4.87%+31.6
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
23M0563.7+5.25+8.98%+26.8
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
23M0458.45-2.8-4.57%+17.4
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
23M0361.25+2.55+4.34%+24.1
29.62
34.56
39.5
44.43
49.37
54.31
59.25
64.18
69.12
23M0258.7+1.2+2.09%+19.9
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
23M0157.5+6.1+11.9%+18.3
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
22M1251.4-4.05-7.3%+6.52
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
22M1155.45+6.81+14%+15.6
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
22M1048.64-1.76-3.49%+2.05
28.6
33.37
38.13
42.9
47.66
52.43
57.2
61.96
66.73
22M0950.4-7-12.2%+6.11
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22M0857.4+0.1+0.17%+21.5
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
22M0757.3+2.2+3.99%+22.1
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
22M0655.1-7-11.3%+18.3
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.1+1.5+2.48%+34.3
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
22M0460.6-5.65-8.53%+32.5
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
22M0366.25-0.4-0.6%+46.3
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
22M0266.65-2.15-3.12%+49.1
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
22M0168.8-1.15-1.64%+55.9
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
21M1269.95+2.75+4.09%+60.9
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
21M1167.2+0.6+0.9%+57
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
21M1066.6+1.2+1.83%+57.9
25.31
29.53
33.74
37.96
42.18
46.4
50.61
54.83
59.05
21M0965.4-2-2.97%+57.2
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
21M0867.4+0.45+0.67%+64.3
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
21M0766.95+0.15+0.22%+65.7
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21M0666.8+0.8+1.21%+67.9
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
21M0566-2.6-3.79%+68.6
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
21M0468.6+2.4+3.63%+78.2
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
21M0366.2+0.3+0.46%+75.2
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
21M0265.9+2.7+4.27%+77.5
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
21M0163.2+5.5+9.53%+73.3
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
20M1257.7+4.45+8.36%+61
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1153.25+3.91+7.92%+50.8
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
20M1049.34+0.27+0.55%+41.5
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
20M0949.07+0.23+0.47%+42.3
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
20M0848.84-1.36-2.71%+43.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
20M0750.2+8.44+20.2%+49
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
20M0641.76+3.19+8.27%+25.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
20M0538.57-0.43-1.1%+16.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
20M0439+4.78+14%+18.3
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
20M0334.22-5.22-13.2%+4.33
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
20M0239.44-0.96-2.38%+20.5
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
20M0140.4-1.77-4.2%+24
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
19M1242.17+2.35+5.9%+30.2
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
19M1139.82-0.21-0.52%+23.8
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
19M1040.03+2.56+6.83%+25.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
19M0937.47+1.3+3.59%+17.8
19.08
22.26
25.44
28.62
31.8
34.98
38.15
41.33
44.51
19M0836.17-0.03-0.08%+14.3
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
19M0736.2+2.19+6.44%+14.8
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
19M0634.01+1.1+3.34%+8.24
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.91-2.49-7.03%+5
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
19M0435.4+1.47+4.33%+13.2
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
19M0333.93+0.81+2.45%+9.03
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
19M0233.12+2.05+6.6%+6.88
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
19M0131.07+0.57+1.87%+0.69
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
18M1230.5-0.99-3.14%-0.79
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
18M1131.49-0.43-1.35%+2.78
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
18M1031.92-4.43-12.2%+4.62
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
18M0936.35-0.99-2.65%+19.6
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
18M0837.34+0.05+0.13%+23.7
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
18M0737.29+1.81+5.1%+24.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
18M0635.48-0.08-0.22%+19.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
18M0535.56+1.04+3.01%+20.4
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
18M0434.52-2-5.48%+17.6
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
18M0336.52+0.26+0.72%+25.2
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
18M0236.26-1.44-3.82%+25.2
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
18M0137.7+2.37+6.71%+31.2
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
17M1235.33-0.77-2.13%+24
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.1-2.5-6.48%+27.6
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
17M1038.6+2.36+6.51%+37.5
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
17M0936.24-0.63-1.71%+30.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
17M0836.87+0.77+2.13%+33.7
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
17M0736.1+1.22+3.5%+32.1
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
17M0634.88+1.38+4.12%+28.8
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
17M0533.5+1.08+3.33%+24.7
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
17M0432.42+0.55+1.73%+21.6
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
17M0331.87+0.41+1.3%+20.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
17M0231.46+0.99+3.25%+19.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
17M0130.47+1.13+3.85%+16.2
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
16M1229.34-0.16-0.54%+12.5
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
16M1129.5-1.86-5.93%+13.7
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
16M1031.36+0.25+0.8%+21.6
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
16M0931.11+0.81+2.67%+21.4
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
16M0830.3+0.4+1.34%+18.9
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
16M0729.9+1.78+6.33%+17.9
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
16M0628.12+1.28+4.77%+11.2
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.84+0.84+3.23%+6.37
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
16M0426-1.7-6.14%+3.04
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
16M0327.7+1.35+5.12%+9.74
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
16M0226.35+0.8+3.13%+4.52
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
16M0125.55-0.45-1.73%+1.33
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
15M1226+0.5+1.96%+2.94
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
15M1125.5-1.52-5.63%+0.88
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
15M1027.02+1.28+4.97%+6.85
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
15M0925.74+1.02+4.13%+1.81
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
15M0824.72-1.95-7.31%-2.28
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
15M0726.67-2.83-9.59%+5.44
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
15M0629.5-0.5-1.67%+16.7
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
15M0530+0.29+0.98%+19.2
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
15M0429.71-0.03-0.1%+18.5
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
15M0329.74-0.57-1.88%+18.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
15M0230.31+0.74+2.5%+21.4
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
15M0129.57+0.67+2.32%+18.9
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
14M1228.9+0.15+0.52%+16.6
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.75+0.25+0.88%+16.1
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.68
14M1028.5+0.2+0.71%+15.4
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
14M0928.3-1.87-6.2%+14.9
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
14M0830.17+1.22+4.21%+22.8
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
14M0728.95-0.35-1.19%+18.5
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
14M0629.3+1.1+3.9%+20.4
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
14M0528.2+1.47+5.5%+16.6
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
14M0426.73+0.72+2.77%+11.1
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
14M0326.01+0.87+3.46%+8.65
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
14M0225.14+0.84+3.46%+5.69
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
14M0124.300%+2.91
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
13M1224.3+0.61+2.57%+3.72
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
13M1123.69-1-4.05%+1.88
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
13M1024.69+0.78+3.26%+6.99
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
13M0923.91+0.26+1.1%+4.33
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
13M0823.65-0.06-0.25%+3.63
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
13M0723.71+0.26+1.11%+3.98
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
13M0623.45-1.26-5.1%+3.03
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.71+0.56+2.32%+8.69
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M0424.15+0.65+2.77%+6.21
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
13M0323.5+0.28+1.21%+3.22
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
13M0223.22+0.04+0.17%+1.95
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
13M0123.18+0.28+1.22%+1.68
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12M1222.9+0.06+0.26%+0.53
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
12M1122.84+1.05+4.82%-0.02
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
12M1021.79-1.57-6.72%-4.93
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
12M0923.36+1.11+4.99%+1.23
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
12M0822.25+1.14+5.4%-4.03
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
12M0721.11-0.45-2.09%-9.35
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
12M0621.56+0.11+0.51%-7.97
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
12M0521.45-0.89-3.98%
12M0422.34-1.14-4.86%
12M0323.48-0.37-1.55%
12M0223.85+1.85+8.41%
12M0122+1.41+6.85%
11M1220.59+0.43+2.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.16-2.58-11.3%
11M1022.74+0.74+3.36%
11M0922-0.77-3.38%
11M0822.77-2.26-9.03%
11M0725.03-0.38-1.5%
11M0625.41-1.47-5.47%
11M0526.88+0.38+1.43%
11M0426.5+0.7+2.71%
11M0325.8-0.88-3.3%
11M0226.68-1.38-4.92%
11M0128.06+0.78+2.86%
10M1227.28+1.18+4.52%
10M1126.1-0.55-2.06%
10M1026.65+0.03+0.11%
10M0926.62+2.03+8.26%
10M0824.59-0.91-3.57%
10M0725.5+2.02+8.6%
10M0623.48-0.7-2.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.18-2.22-8.41%
10M0426.4+0.25+0.96%
10M0326.15+1.85+7.61%
10M0224.3-1.05-4.14%
10M0125.35-2.08-7.58%
09M1227.43+2.48+9.94%
09M1124.95+0.99+4.13%
09M1023.96-0.64-2.6%
09M0924.6+2.24+10%
09M0822.36-0.49-2.14%
09M0722.85+3.02+15.2%
09M0619.83-1.57-7.34%
09M0521.4+2.14+11.1%
09M0419.26+2.46+14.6%
09M0316.8+2.05+13.9%
09M0214.75+1.6+12.2%
09M0113.15-0.61-4.43%
08M1213.76+0.57+4.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.19-1.94-12.8%
08M1015.13-2.97-16.4%
08M0918.1-4.48-19.8%
08M0822.58+1.43+6.76%
08M0721.15-0.76-3.47%
08M0621.91-2.99-12%
08M0524.9-1-3.86%
08M0425.9+1.82+7.56%
08M0324.08-0.38-1.55%
08M0224.46+2.31+10.4%
08M0122.15-4.65-17.4%
07M1226.8-0.58-2.12%
07M1127.38-3.75-12%
07M1031.13+1.23+4.11%
07M0929.9+1.5+5.28%
07M0828.4-1-3.4%
07M0729.4-1.04-3.42%