≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 乖離率河流圖(月)

0055 元大MSCI金融

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.8+1.1+2.17%2.76%51.252.2550.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5858,225萬2,302689股/筆51.8852.01 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9905,040萬2,524392張/筆50.9+0.25 (+0.49%)

連續漲跌: 連3漲  ( +1.75元 / +3.49%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連三漲後急殺千點 0055、00713逆勢收紅展現抗震力 (Anue鉅亨 11/12 20:34)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 〈焦點股〉科技股遭血洗、金融傳產撐盤 00713、0055逆勢走揚 (Anue鉅亨 11/05 13:06)

• 元大台灣ETF傘型證券投資信託基金之金融證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

0055 元大MSCI金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.9-0.5-0.95%+81.8
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26M1052.4+3.13+6.35%+86.6
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
26M0949.27+3.32+7.23%+78.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
26M0845.95+1.26+2.82%+69.1
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
26M0744.69+2.72+6.48%+66.7
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26M0641.97+6.88+19.6%+58.8
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
26M0535.09+1.84+5.53%+34.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26M0433.25+1.44+4.53%+28.6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
26M0331.81-2.97-8.54%+24
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26M0234.78+2.75+8.59%+36.7
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26M0132.03+0.08+0.25%+27.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25M1231.95+2.44+8.27%+28.2
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
25M1129.51-0.99-3.25%+19.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
25M1030.5-0.35-1.13%+24.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M0930.85+1.24+4.19%+27.1
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
25M0829.61+0.48+1.65%+23.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25M0729.13+0.13+0.45%+22.1
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25M0629+1.29+4.66%+22.5
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.71+0.76+2.82%+18
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25M0426.95-0.91-3.27%+15.6
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25M0327.86-1.18-4.06%+20.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
25M0229.04+0.61+2.15%+26.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25M0128.43+0.35+1.25%+24.8
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24M1228.08+0.26+0.93%+24.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24M1127.82-1.36-4.66%+23.9
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
24M1029.18-0.17-0.58%+30.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24M0929.35+0.6+2.09%+32.6
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24M0828.75-0.28-0.96%+30.9
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24M0729.03+1.48+5.37%+33.2
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24M0627.55+1.24+4.71%+27.5
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
24M0526.31+0.71+2.77%+22.6
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24M0425.6+0.22+0.87%+20.1
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24M0325.38+1.4+5.84%+19.8
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24M0223.98+0.48+2.04%+13.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24M0123.5-0.62-2.57%+12.2
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23M1224.12+0.21+0.88%+15.8
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.91+0.96+4.18%+15.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M1022.95-0.43-1.84%+11.5
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
23M0923.38+0.03+0.13%+14.1
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
23M0823.35-0.9-3.71%+14.4
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23M0724.25+1.08+4.66%+19.3
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23M0623.17+0.13+0.56%+14.6
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
23M0523.04+0.73+3.27%+14.5
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
23M0422.31+0.43+1.97%+11.4
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23M0321.88-0.62-2.76%+9.72
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
23M0222.5+0.14+0.63%+13.3
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
23M0122.36+0.86+4%+13.2
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
22M1221.5-0.73-3.28%+9.31
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
22M1122.23+1.53+7.39%+13.5
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M1020.7-0.87-4.03%+6.27
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
22M0921.57-1.83-7.82%+11.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0823.4+0.8+3.54%+21.2
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
22M0722.6-0.31-1.35%+17.8
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22M0622.91-1.3-5.37%+20.1
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.21-2.03-7.74%+27.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22M0426.24-0.74-2.74%+39.6
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
22M0326.98+1.63+6.43%+45
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0225.35+0.19+0.76%+37.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M0125.16+0.42+1.7%+38
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
21M1224.74+1.19+5.05%+37.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21M1123.55-0.43-1.79%+31.7
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
21M1023.98+0.32+1.35%+35.3
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
21M0923.66-0.05-0.21%+34.8
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
21M0823.71+1.63+7.38%+36.3
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
21M0722.08+0.82+3.86%+28.1
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
21M0621.2600%+24.4
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
21M0521.26+0.21+1%+25.5
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
21M0421.05+1.35+6.85%+25.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M0319.7+1.41+7.71%+18.3
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
21M0218.29+1.04+6.03%+10.6
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
21M0117.25-0.8-4.43%+4.93
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
20M1218.05+0.33+1.86%+10.4
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.72+0.56+3.26%+8.91
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
20M1017.16-0.28-1.61%+5.92
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0917.44-0.61-3.38%+7.93
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
20M0818.05+0.01+0.06%+12.1
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M0718.04+0.24+1.35%+12.5
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
20M0617.8+0.55+3.19%+11.3
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
20M0517.25-0.02-0.12%+8.04
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
20M0417.27+1.82+11.8%+8.25
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
20M0315.45-3.23-17.3%-3.12
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
20M0218.68+0.01+0.05%+17.2
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
20M0118.67-0.33-1.74%+17.6
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
19M1219+0.26+1.39%+20.2
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
19M1118.74-0.4-2.09%+19.1
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
19M1019.14+0.44+2.35%+22.1
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
19M0918.7+0.47+2.58%+19.8
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
19M0818.23-0.26-1.41%+17.3
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
19M0718.49+0.26+1.43%+19.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
19M0618.23+0.46+2.59%+18
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.77+0.02+0.11%+15.5
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
19M0417.75+0.45+2.6%+15.9
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
19M0317.3+0.18+1.05%+13.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
19M0217.12+0.37+2.21%+12.9
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
19M0116.75+0.23+1.39%+10.9
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18M1216.52-0.47-2.77%+9.69
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
18M1116.99-0.27-1.56%+13.1
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
18M1017.26-1.55-8.24%+15.3
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
18M0918.81+0.54+2.96%+26.1
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M0818.27+0.48+2.7%+23.2
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
18M0717.79+0.37+2.12%+20.7
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
18M0617.42+0.11+0.64%+18.8
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
18M0517.31+0.11+0.64%+18.7
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
18M0417.2+0.5+2.99%+18.6
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
18M0316.7-0.11-0.65%+15.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
18M0216.81-0.11-0.65%+17
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
18M0116.92+0.66+4.06%+18.4
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
17M1216.26+0.28+1.75%+14.4
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.98-0.1-0.62%+13.1
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
17M1016.08+0.26+1.64%+14.5
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
17M0915.82-0.28-1.74%+13.4
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
17M0816.1+0.23+1.45%+16
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
17M0715.87+0.36+2.32%+15
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0615.51+0.56+3.75%+13.1
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
17M0514.95+0.15+1.01%+9.68
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
17M0414.8-0.2-1.33%+9.22
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
17M0315+0.18+1.21%+11.3
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
17M0214.82+0.35+2.42%+10.4
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
17M0114.47-0.01-0.07%+8.24
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
16M1214.48+0.22+1.54%+8.78
7.986
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
16M1114.26+0.35+2.52%+7.66
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
16M1013.91-0.06-0.43%+5.56
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
16M0913.97+0.04+0.29%+6.23
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
16M0813.93+0.51+3.8%+6.27
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
16M0713.42+0.78+6.17%+2.49
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
16M0612.64-0.01-0.08%-3.6
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.65+0.24+1.93%-3.67
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
16M0412.41-0.34-2.67%-5.67
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
16M0312.75+0.53+4.34%-3.29
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
16M0212.22+0.05+0.41%-7.43
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0112.17-0.85-6.53%-7.93
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
15M1213.02-0.54-3.98%-1.82
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
15M1113.56-1-6.87%+2.08
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
15M1014.56+0.66+4.75%+9.8
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
15M0913.9-0.3-2.11%+5.07
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
15M0814.2-1.41-9.03%+7.47
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
15M0715.61-0.51-3.16%+18.5
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
15M0616.12-0.37-2.24%+22.9
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
15M0516.49-0.44-2.6%+26.5
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
15M0416.93+1.83+12.1%+30.9
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
15M0315.1+0.09+0.6%+17.6
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
15M0215.01+0.48+3.3%+17.4
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
15M0114.53-0.08-0.55%+14.2
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
14M1214.61-0.28-1.88%+15.2
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.89-0.37-2.42%+17.7
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
14M1015.26+0.34+2.28%+21.1
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0914.92-0.69-4.42%+18.8
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
14M0815.61+0.38+2.5%+24.7
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
14M0715.23+1.12+7.94%+22.5
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
14M0614.11+0.38+2.77%+14
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
14M0513.73+0.73+5.62%+11.4
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
14M0413-0.37-2.77%+5.64
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
14M0313.37-0.26-1.91%+9.17
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
14M0213.63-0.13-0.94%+12.1
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
14M0113.76-0.42-2.96%+14.2
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
13M1214.18+0.37+2.68%+18.8
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
13M1113.81-0.3-2.13%+16.7
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
13M1014.11+0.58+4.29%+20.3
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
13M0913.53+0.48+3.68%+16.4
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
13M0813.05-0.36-2.68%+12.9
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
13M0713.41+0.98+7.88%+16.2
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
13M0612.43-0.28-2.2%+7.82
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.71+0.14+1.11%+9.99
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
13M0412.57-0.17-1.33%+8.24
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
13M0312.74+0.3+2.41%+8.97
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
13M0212.44+0.58+4.89%+5.93
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
13M0111.86+0.47+4.13%+0.58
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
12M1211.39+0.33+2.98%-3.7
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
12M1111.06+0.47+4.44%-6.7
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
12M1010.59-0.97-8.39%-11
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
12M0911.56+0.51+4.62%-3.41
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
12M0811.05+0.07+0.64%-8.04
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12M0710.98+0.6+5.78%-9.01
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
12M0610.38+0.22+2.17%-14.5
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
12M0510.16-0.53-4.96%
12M0410.69-0.44-3.95%
12M0311.13-0.72-6.08%
12M0211.85+0.84+7.63%
12M0111.01+0.45+4.26%
11M1210.56+0.36+3.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.2-2.05-16.7%
11M1012.25+0.79+6.89%
11M0911.46-1.6-12.3%
11M0813.06-1.42-9.81%
11M0714.48+0.63+4.55%
11M0613.85-0.22-1.56%
11M0514.07-0.08-0.57%
11M0414.15+0.45+3.28%
11M0313.7+0.42+3.16%
11M0213.28-1.5-10.1%
11M0114.78+0.44+3.07%
10M1214.34+2.14+17.5%
10M1112.2-0.51-4.01%
10M1012.71-0.17-1.32%
10M0912.88+0.77+6.36%
10M0812.11+0.14+1.17%
10M0711.97+0.97+8.82%
10M0611+0.39+3.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.61-0.89-7.74%
10M0411.5-0.28-2.38%
10M0311.78+0.53+4.71%
10M0211.25-0.4-3.43%
10M0111.65-1.29-9.97%
09M1212.94+0.87+7.21%
09M1112.07-0.26-2.11%
09M1012.33-0.25-1.99%
09M0912.58+1.93+18.1%
09M0810.65-1.2-10.1%
09M0711.85+0.66+5.9%
09M0611.19-1.25-10%
09M0512.44+2.95+31.1%
09M049.49+1.68+21.5%
09M037.81+0.81+11.6%
09M027-0.1-1.41%
09M017.1-1.34-15.9%
08M128.44+0.9+11.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.54+0.05+0.67%
08M107.49-1.96-20.7%
08M099.45-2.93-23.7%
08M0812.38-0.17-1.35%
08M0712.55-1.45-10.4%
08M0614-2.2-13.6%
08M0516.2-1.02-5.92%
08M0417.22+1.29+8.1%
08M0315.93+0.64+4.19%
08M0215.29+1.26+8.98%
08M0114.03+1.02+7.84%
07M1213.01-0.43-3.2%
07M1113.44-1.6-10.6%
07M1015.04+0.59+4.08%
07M0914.45+0.35+2.48%
07M0814.1-1.2-7.84%
07M0715.3-0.78-4.85%