≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / 乖離率河流圖(月)

0056 元大高股息

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5352.35+0.65+1.24%1.81%53.1553.6552.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
38,94920.72億41,765933股/筆53.1952.93 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,98121.82億45,192907張/筆53.24-0.8 (-1.51%)

連續漲跌: 首日上漲  ( +0.65元 / +1.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 0050 10月定期定額突破130億元年增127% 0056同步締新猷 (Anue鉅亨 11/13 15:16)

• 勇敢抄底！台股ETF投資人突破2千萬　正2、高息、市值型人氣最旺 (ETtoday新聞雲 11/12 12:02)

• 父母替子女賺第一桶金　券商曝台、美股定期定額熱門前5大 (ETtoday新聞雲 11/11 12:10)

• 未成年帳戶定期定額熱門標的出爐 集中這10檔ETF (Anue鉅亨 11/11 11:32)

• 「第四法人」越跌越買 0050、0056定期定額人數雙創新高 (Anue鉅亨 11/10 12:01)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 〈焦點股〉0056股價再創新高 今年以來報酬突破7成 (Anue鉅亨 10/14 13:07)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

0056 元大高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153-2.85-5.1%+45.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26M1055.85-1.1-1.93%+55.1
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
26M0956.95+2.35+4.3%+60
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26M0854.6+5.12+10.3%+55.1
21.12
24.64
28.16
31.68
35.2
38.71
42.23
45.75
49.27
26M0749.48-3.77-7.08%+42
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
26M0653.25+3.05+6.08%+54
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
26M0550.2+9.3+22.7%+46.5
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
26M0440.9+3.77+10.2%+20.2
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
26M0337.13-3.16-7.84%+9.4
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
26M0240.29+2.71+7.21%+18.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26M0137.58+0.85+2.31%+11.3
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
25M1236.73+0.71+1.97%+9.2
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25M1136.02-1.44-3.84%+7.45
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
25M1037.46+0.66+1.79%+12.1
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
25M0936.8+1.81+5.17%+10.7
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25M0834.99+0.2+0.57%+5.62
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25M0734.79+0.17+0.49%+5.27
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25M0634.62+0.54+1.58%+4.99
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.08+1.86+5.77%+3.67
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
25M0432.22-2.54-7.31%-1.67
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
25M0334.76-1.95-5.31%+6.33
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25M0236.71+0.93+2.6%+12.9
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
25M0135.78-0.9-2.45%+10.5
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
24M1236.68+0.08+0.22%+13.8
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
24M1136.6-0.82-2.19%+14
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24M1037.42-1.24-3.21%+17.1
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24M0938.66-0.4-1.02%+21.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0839.06+0.69+1.8%+23.5
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
24M0738.37-2.75-6.69%+22.1
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24M0641.12+1.19+2.98%+31.6
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24M0539.93+1.61+4.2%+28.8
18.6
21.7
24.8
27.9
31
34.1
37.19
40.29
43.39
24M0438.32-1.54-3.86%+24.6
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24M0339.86+2.16+5.73%+30.3
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
24M0237.7+1.5+4.14%+24.2
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
24M0136.2-1.2-3.21%+20
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
23M1237.4+2.32+6.61%+24.8
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.08+2.39+7.31%+17.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23M1032.69-2.37-6.76%+10.6
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23M0935.06-0.25-0.71%+19.2
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
23M0835.31-0.43-1.2%+20.5
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23M0735.74+3.07+9.4%+22.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23M0632.67+2.18+7.15%+12.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23M0530.49+2.26+8.01%+5.48
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
23M0428.23-0.2-0.7%-2.1
17.3
20.18
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23M0328.43+0.76+2.75%-1.24
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23M0227.67+1.13+4.26%-3.75
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
23M0126.54+1.14+4.49%-7.59
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
22M1225.4-0.25-0.97%-11.6
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M1125.65+2.17+9.24%-10.7
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22M1023.48-2.3-8.92%-18.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22M0925.78-3.01-10.5%-10.3
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22M0828.79+0.24+0.84%+0.18
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
22M0728.55+0.99+3.59%-0.5
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22M0627.56-3.84-12.2%-3.81
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.4-0.61-1.91%+9.72
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
22M0432.01-1.62-4.82%+12.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22M0333.63+0.3+0.9%+18.5
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
22M0233.33+0.93+2.87%+18
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22M0132.4-1.18-3.51%+15.4
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
21M1233.58+1.28+3.96%+20.2
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
21M1132.3+0.85+2.7%+16.3
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
21M1031.45-1.32-4.03%+13.9
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
21M0932.77-0.61-1.83%+19.2
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
21M0833.38-0.52-1.53%+22
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
21M0733.9-1.1-3.14%+24.6
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
21M0635+0.25+0.72%+29.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
21M0534.75-1.37-3.79%+29.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
21M0436.12+1.49+4.3%+35.6
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M0334.63+2.73+8.56%+31.2
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
21M0231.9+1.64+5.42%+21.8
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
21M0130.26+0.31+1.04%+16.2
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
20M1229.95+0.6+2.04%+15.7
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.35+1.55+5.58%+14
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
20M1027.8-1.68-5.7%+8.53
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
20M0929.48-0.68-2.25%+15.5
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
20M0830.16-0.08-0.26%+18.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
20M0730.24+1.68+5.88%+19.9
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
20M0628.56+0.7+2.51%+13.9
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
20M0527.86+0.4+1.46%+11.5
15
17.5
20
22.5
25
27.5
30
32.5
35
20M0427.46+2.97+12.1%+10.1
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
20M0324.49-3.41-12.2%-1.66
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
20M0227.9-0.02-0.07%+12
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
20M0127.92-1.05-3.62%+12.3
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
19M1228.97+1.22+4.4%+16.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
19M1127.75+0.17+0.62%+12.2
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
19M1027.58-0.3-1.08%+11.8
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
19M0927.88+0.63+2.31%+13.4
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
19M0827.25+0.05+0.18%+11.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
19M0727.2+0.61+2.29%+10.9
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
19M0626.59+0.65+2.51%+8.56
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.94-1.41-5.16%+6.01
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
19M0427.35+0.95+3.6%+11.9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
19M0326.4+0.44+1.69%+8.23
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
19M0225.96+1.04+4.17%+6.63
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
19M0124.92+0.98+4.09%+2.55
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
18M1223.94-0.52-2.13%-1.36
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
18M1124.46+0.68+2.86%+0.85
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
18M1023.78-3.5-12.8%-1.85
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
18M0927.28-0.5-1.8%+12.6
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
18M0827.78+0.59+2.17%+14.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
18M0727.19+1.53+5.96%+12.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M0625.66-0.53-2.02%+6.69
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
18M0526.19+0.79+3.11%+9.07
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
18M0425.4-0.55-2.12%+5.93
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
18M0325.9500%+8.33
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
18M0225.95-0.5-1.89%+8.54
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
18M0126.45+1.45+5.8%+10.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
17M1225+0.01+0.04%+4.93
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.99-0.59-2.31%+5.06
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
17M1025.58-0.38-1.46%+7.73
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
17M0925.96-0.13-0.5%+9.67
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
17M0826.0900%+10.3
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
17M0726.09+0.51+1.99%+10.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
17M0625.58+0.75+3.02%+8.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
17M0524.83+0.38+1.55%+5.38
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
17M0424.45-0.28-1.13%+3.89
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
17M0324.73+0.25+1.02%+5.12
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
17M0224.48+0.94+3.99%+4.08
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
17M0123.54+0.47+2.04%+0
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
16M1223.07-0.19-0.82%-2.01
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
16M1123.26-0.54-2.27%-1.14
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
16M1023.8-1.3-5.18%+1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
16M0925.1+0.45+1.83%+6.88
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
16M0824.65+0.28+1.15%+5.04
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
16M0724.37+1.77+7.83%+3.79
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
16M0622.6+0.65+2.96%-4.01
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.95+0.35+1.62%-7.11
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
16M0421.6-0.83-3.7%-8.96
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
16M0322.43-0.06-0.27%-5.82
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
16M0222.49+0.94+4.36%-5.82
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
16M0121.55-0.3-1.37%-10.1
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
15M1221.85+0.64+3.02%-9.21
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
15M1121.21-0.45-2.08%-12.2
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
15M1021.66+0.62+2.95%-10.7
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
15M0921.04+0.26+1.25%-13.5
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
15M0820.78-1.17-5.33%-14.9
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
15M0721.95-1.75-7.38%-10.3
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
15M0623.7-1.02-4.13%-3.23
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
15M0524.72-0.32-1.28%+1.05
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
15M0425.04+0.19+0.76%+2.56
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
15M0324.85-0.29-1.15%+1.9
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
15M0225.14+0.49+1.99%+3.24
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
15M0124.65+0.49+2.03%+1.45
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M1224.16+0.69+2.94%-0.41
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.47+0.04+0.17%-3.21
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
14M1023.43-1.15-4.68%-3.25
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
14M0924.58-1.94-7.32%+1.68
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
14M0826.52+1.07+4.2%+9.84
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
14M0725.45+0.28+1.11%+5.79
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
14M0625.17+0.29+1.17%+4.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0524.88+1.07+4.49%+4.09
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
14M0423.81+0.16+0.68%-0.07
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
14M0323.65+0.49+2.12%-0.36
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
14M0223.16+0.09+0.39%-1.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
14M0123.07+0.01+0.04%-1.65
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
13M1223.06+0.26+1.14%-1
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
13M1122.8-0.49-2.1%-1.44
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
13M1023.29-0.9-3.72%+1.36
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
13M0924.19+0.54+2.28%+5.94
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
13M0823.65-0.65-2.67%+4.13
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
13M0724.3+0.89+3.8%+7.12
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
13M0623.41-0.73-3.02%+3.42
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.14+0.18+0.75%+6.68
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
13M0423.96+0.76+3.28%+5.76
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
13M0323.2-0.38-1.61%+2.23
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
13M0223.58-0.18-0.76%+3.73
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.82
13M0123.76+0.98+4.3%+4.43
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
12M1222.78+0.37+1.65%+0.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12M1122.41+1.22+5.76%-1.66
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
12M1021.19-3.81-15.2%
12M0925+0.29+1.17%
12M0824.71+0.66+2.74%
12M0724.05+0.65+2.78%
12M0623.4+0.21+0.91%
12M0523.19-0.65-2.73%
12M0423.84-0.69-2.81%
12M0324.53-1.06-4.14%
12M0225.59+1.81+7.61%
12M0123.78+1.64+7.41%
11M1222.14+0.63+2.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.51-1.47-6.4%
11M1022.98-1.02-4.25%
11M0924-1.43-5.62%
11M0825.43-2.77-9.82%
11M0728.2+0.4+1.44%
11M0627.8+0.09+0.32%
11M0527.71+0.71+2.63%
11M0427+0.7+2.66%
11M0326.3-0.8-2.95%
11M0227.1-1.03-3.66%
11M0128.13+0.31+1.11%
10M1227.82+1.07+4%
10M1126.75+0.45+1.71%
10M1026.3+1+3.95%
10M0925.3+1.4+5.86%
10M0823.900%
10M0723.9+2+9.13%
10M0621.9+0.03+0.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.87-1.47-6.3%
10M0423.34+0.54+2.37%
10M0322.8+0.9+4.11%
10M0221.9-0.45-2.01%
10M0122.35-1.05-4.49%
09M1223.4+1.78+8.23%
09M1121.62+0.69+3.3%
09M1020.93-1.86-8.16%
09M0922.79+1.49+7%
09M0821.3-0.7-3.18%
09M0722+2.74+14.2%
09M0619.26-1.15-5.63%
09M0520.41+2.09+11.4%
09M0418.32+2.31+14.4%
09M0316.01+1.89+13.4%
09M0214.12+0.99+7.54%
09M0113.13-0.36-2.67%
08M1213.49+0.04+0.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.45-1.2-8.19%
08M1014.65-2.35-13.8%
08M0917-4.9-22.4%
08M0821.9+0.43+2%
08M0721.47-1.43-6.24%
08M0622.9-2.83-11%
08M0525.73-0.57-2.17%
08M0426.3+0.8+3.14%
08M0325.5+0.75+3.03%
08M0224.75+2.02+8.89%
08M0122.73-3.31-12.7%
07M1226.04+0.71+2.8%