≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 乖離率河流圖(月)

8478 東哥遊艇

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5139.500%0.72%139140139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54756.8萬79686股/筆139.61.439.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941,308萬218430張/筆139.4-0.5 (-0.36%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均54分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告處分基金受益憑證 (公告訊息 06/12 17:46)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告授權董事長處分基金受益憑證 (公告訊息 06/08 17:13)

• 東哥遊艇2026年股東常會重要決議事項 (公告訊息 06/08 17:12)

8478 東哥遊艇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09139.5-1.5-1.06%-3.24
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
26M08141-11-7.24%-4.84
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
26M07152+0.5+0.33%-0.11
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
26M06151.5-1.5-0.98%-3.91
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
26M05153-15.5-9.2%-3.87
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26M04168.5+12.5+8.01%+2.02
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
26M03156-15-8.77%-8.5
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
26M02171-13.5-7.32%-5.61
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
26M01184.5-3.5-1.86%-2.81
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
25M12188-9-4.57%-2.76
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
25M11197+2+1.03%-4.06
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
25M10195-29-12.9%-5.19
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
25M09224+26+13.1%+7.61
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
25M08198-4.5-2.22%+0.34
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
25M07202.5+11+5.74%+10.7
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25M06191.5+36.5+23.5%+17.6
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
25M05155+13+9.15%+0.54
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
25M04142-23.5-14.2%-15.5
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03165.5-31-15.8%-10.6
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
25M02196.5+3+1.55%-1.09
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
25M01193.5-12.5-6.07%-8.73
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
24M12206-30.5-12.9%-14.1
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
24M11236.5-40.5-14.6%-11.9
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
24M10277-15-5.14%-5.46
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
24M09292-18-5.81%-6.71
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
24M08310-27-8.01%-11.2
209.5
244.4
279.3
314.2
349.2
384.1
419
453.9
488.8
24M07337-63.5-15.9%-8.71
221.5
258.4
295.3
332.2
369.2
406.1
443
479.9
516.8
24M06400.5+30.5+8.24%+3.44
232.3
271
309.7
348.5
387.2
425.9
464.6
503.3
542
24M05370-21-5.37%-3.01
228.9
267
305.2
343.4
381.5
419.6
457.8
496
534.1
24M04391+7.5+1.96%+3.21
227.3
265.2
303.1
341
378.8
416.7
454.6
492.5
530.4
24M03383.5+21.5+5.94%+6.23
216.6
252.7
288.8
324.9
361
397.1
433.2
469.3
505.4
24M02362+24.5+7.26%+0.51
216.1
252.1
288.1
324.2
360.2
396.2
432.2
468.2
504.2
24M01337.5-43.5-11.4%-8.78
222
259
296
333
370
407
444
481
518
23M12381-10.5-2.68%+0.7
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.7
23M11391.5+29+8%+3.94
226
263.7
301.3
339
376.7
414.3
452
489.7
527.3
23M10362.5-13.5-3.59%-6.13
231.7
270.3
308.9
347.6
386.2
424.8
463.4
502
540.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09376-44-10.5%-17.4
273
318.5
364
409.5
455
500.5
546
591.5
637
23M08420-149-26.2%-20
315
367.5
420
472.5
525
577.5
630
682.5
735
23M07569-17-2.9%+0.47
339.8
396.4
453.1
509.7
566.3
623
679.6
736.2
792.9
23M06586+42+7.72%+9.7
320.5
373.9
427.3
480.8
534.2
587.6
641
694.4
747.8
23M05544+71.5+15.1%+6.56
306.3
357.3
408.4
459.4
510.5
561.6
612.6
663.6
714.7
23M04472.5-42.5-8.25%+3.13
274.9
320.7
366.5
412.4
458.2
504
549.8
595.6
641.4
23M03515+128+33.1%+21.1
255.2
297.7
340.3
382.8
425.3
467.9
510.4
552.9
595.5
23M02387+13+3.48%+10.3
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
23M01374+82.5+28.3%+13.8
197.2
230.1
262.9
295.8
328.7
361.5
394.4
427.3
460.1
22M12291.5-29-9.05%+3.55
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
22M11320.5+88+37.8%+17.3
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
22M10232.5-34.5-12.9%-14.2
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
22M09267-46.5-14.8%+2.63
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.2
22M08313.5+113.5+56.8%+36
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
22M07200+22+12.4%-1.8
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
22M06178-55-23.6%-5.4
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
22M05233+79.5+51.8%+31.9
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
22M04153.5+10+6.97%+6.23
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03143.5+7+5.13%+6.56
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
22M02136.5+12.5+10.1%-0.49
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
22M01124-27-17.9%-2.49
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
21M12151+44.5+41.8%+33.7
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
21M11106.5+25.3+31.2%+18.2
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
21M1081.2-1.3-1.58%-1.93
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
21M0982.5-2.2-2.6%+0.32
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
21M0884.7+5.2+6.54%+9.24
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
21M0779.5+11.1+16.2%+18
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
21M0668.4+14.1+26%+15.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
21M0554.3-0.9-1.63%-2.69
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
21M0455.2-2.7-4.66%+5.88
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
21M0357.9+14.6+33.7%+21.6
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
21M0243.3+1.6+3.84%-9.85
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
21M0141.7-17.4-29.4%-23.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
20M1259.1-3.8-6.04%-2.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
20M1162.9+2.5+4.14%+2.67
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
20M1060.4-0.1-0.17%+4.08
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0960.5+7.3+13.7%+18.7
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
20M0853.2+14+35.7%+22.9
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
20M0739.2+1.75+4.67%+4.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M0637.45+1.9+5.34%+2.65
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
20M0535.55-0.9-2.47%+8.6
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
20M0436.45+10.25+39.1%+5.7
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
20M0326.2-14.6-35.8%-27.2
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
20M0240.8-0.15-0.37%-2.7
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
20M0140.95-3.1-7.04%-5.54
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
19M1244.05-1-2.22%-1.49
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
19M1145.0500%-2.17
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
19M1045.05-3-6.24%-2.31
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
19M0948.05+2.8+6.19%+1.3
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
19M0845.25-3.75-7.65%-0.59
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
19M0749+6.7+15.8%+11.7
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
19M0642.3+1.95+4.83%+2.46
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
19M0540.35-0.85-2.06%-2.14
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
19M0441.2-0.95-2.25%-1.2
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.15+0.4+0.96%+0.2
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
19M0241.75-0.55-1.3%-1.26
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
19M0142.3-0.5-1.17%+1.44
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
18M1242.8+2.8+7%+13.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
18M1140+10+33.3%+7.43
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
18M1030-11.7-28.1%-24.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
18M0941.7-6.15-12.9%-11.9
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
18M0847.85-4.55-8.68%-10.8
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
18M0752.4-8.2-13.5%-10.5
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
18M0660.6-2.1-3.35%-0.6
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
18M0562.7+3.1+5.2%+2.62
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
18M0459.6-1.4-2.3%-3.66
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
18M0361-4-6.15%-7.29
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
18M0265-6.4-8.96%-8.19
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
18M0171.4-4.6-6.05%
17M1276+3.2+4.4%