8481 政伸 / 乖離率河流圖(月)

8481 政伸

日期: 09/23

8481 政伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.95	41.1	-0.15	-0.36%	0.36%	41	41.1	40.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	24.81萬	7	864股/筆	41.01	1.61	12.12	1.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	107.3萬	21	1.24張/筆	41.1	+0.1 (+0.24%)

連續漲跌: 首日下跌 ( -0.15元 / -0.36%)

財報評分: 最新75分 / 平均73分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

• 政伸訂定除息基準日 (公告訊息 06/12 15:41)

• 政伸2026年股東常會重要決議事項 (公告訊息 06/12 15:33)

8481 政伸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8481 政伸均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	40.95	+0.15	+0.37%	+0.86	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
26M08	40.8	+0.75	+1.87%	-0.04	24.49	28.57	32.65	36.74	40.82	44.9	48.98	53.06	57.14
26M07	40.05	-1.55	-3.73%	-2.04	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
26M06	41.6	+0.6	+1.46%	+1.05	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
26M05	41	+0.1	+0.24%	-0.57	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
26M04	40.9	-0.9	-2.15%	-1.49	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
26M03	41.8	-0.05	-0.12%	-0.44	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
26M02	41.85	-0.45	-1.06%	+0.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
26M01	42.3	+1.65	+4.06%	+2.63	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
25M12	40.65	-0.05	-0.12%	-0.89	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.42
25M11	40.7	-1	-2.4%	-2.98	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
25M10	41.7	-1.75	-4.03%	-3.1	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
25M09	43.45	-0.5	-1.14%	-1.03	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
25M08	43.95	-0.35	-0.79%	-2.87	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
25M07	44.3	-3.2	-6.74%	-5.31	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
25M06	47.5	-1.05	-2.16%	-0.56	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
25M05	48.55	+1.3	+2.75%	-0.1	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
25M04	47.25	-2.75	-5.5%	-3.74	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	50	0	0%	-0.07	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
25M02	50	-0.1	-0.2%	-0.2	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
25M01	50.1	-0.1	-0.2%	-0.07	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
24M12	50.2	+0.1	+0.2%	-0.07	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
24M11	50.1	-0.3	-0.6%	-0.86	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
24M10	50.4	-0.7	-1.37%	-0.66	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
24M09	51.1	+0.4	+0.79%	+0.99	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
24M08	50.7	+0.7	+1.4%	-0.65	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
24M07	50	-2.4	-4.58%	-3.1	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
24M06	52.4	0	0%	+0.83	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
24M05	52.4	+1.3	+2.54%	+1.95	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
24M04	51.1	+0.4	+0.79%	-0.33	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
24M03	50.7	-1.3	-2.5%	-0.91	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
24M02	52	+1.2	+2.36%	+1.36	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24M01	50.8	-0.3	-0.59%	-0.26	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
23M12	51.1	+0.2	+0.39%	+0.39	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
23M11	50.9	+0.2	+0.39%	-0.26	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
23M10	50.7	-0.8	-1.55%	-1.74	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	51.5	-1.1	-2.09%	-2.09	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
23M08	52.6	-1.1	-2.05%	-4.31	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
23M07	53.7	-4.9	-8.36%	-5.35	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
23M06	58.6	+0.7	+1.21%	+0.86	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
23M05	57.9	+0.1	+0.17%	+0.29	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
23M04	57.8	+0.3	+0.52%	-0.12	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
23M03	57.5	-0.8	-1.37%	-0.29	34.6	40.37	46.13	51.9	57.67	63.43	69.2	74.97	80.73
23M02	58.3	+1.1	+1.92%	+2.16	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
23M01	57.2	+1.5	+2.69%	+0.23	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
22M12	55.7	-2.6	-4.46%	-1.18	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
22M11	58.3	+3.2	+5.81%	+2.76	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
22M10	55.1	-1.7	-2.99%	-4.4	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
22M09	56.8	-4.2	-6.89%	-3.73	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
22M08	61	+1.8	+3.04%	-2.45	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
22M07	59.2	-8.2	-12.2%	-9.39	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
22M06	67.4	-2	-2.88%	-1.03	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
22M05	69.4	+1.9	+2.81%	+2.81	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
22M04	67.5	+1.9	+2.9%	+0.8	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	65.6	-2.2	-3.24%	-3.81	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22M02	67.8	-3.4	-4.78%	-4.69	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
22M01	71.2	-3.2	-4.3%	-1.61	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
21M12	74.4	+2.9	+4.06%	+3.38	43.18	50.38	57.57	64.77	71.97	79.16	86.36	93.56	100.8
21M11	71.5	+1.5	+2.14%	-0.37	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.3	100.5
21M10	70	-3.8	-5.15%	-4.55	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
21M09	73.8	-2.4	-3.15%	-1.73	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
21M08	76.2	+0.9	+1.2%	-5.18	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
21M07	75.3	-14.3	-16%	-8.28	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
21M06	89.6	+8.2	+10.1%	+4.51	51.44	60.01	68.59	77.16	85.73	94.31	102.9	111.5	120
21M05	81.4	-4.8	-5.57%	-5.17	51.5	60.08	68.67	77.25	85.83	94.42	103	111.6	120.2
21M04	86.2	-3.7	-4.12%	+4.15	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
21M03	89.9	+17.7	+24.5%	+16.2	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
21M02	72.2	+2.2	+3.14%	+1.4	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
21M01	70	-1.4	-1.96%	-1.91	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
20M12	71.4	-1.3	-1.79%	+0.42	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
20M11	72.7	+3.5	+5.06%	+3.32	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
20M10	69.2	0	0%	+2.17	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	69.2	+4.4	+6.79%	+5.7	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
20M08	64.8	+2.4	+3.85%	+1.83	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
20M07	62.4	-1.3	-2.04%	+0.59	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
20M06	63.7	+3.7	+6.17%	+7.48	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
20M05	60	+5.9	+10.9%	+8.43	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
20M04	54.1	+2.2	+4.24%	-0.92	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
20M03	51.9	-5.9	-10.2%	-8.03	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
20M02	57.8	-1.8	-3.02%	-1.7	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
20M01	59.6	+0.6	+1.02%	+0.73	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
19M12	59	+0.1	+0.17%	+0.23	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
19M11	58.9	+0.2	+0.34%	+0.17	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
19M10	58.7	-0.1	-0.17%	-0.45	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
19M09	58.8	-0.6	-1.01%	-2.11	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
19M08	59.4	-2.6	-4.19%	-1.93	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
19M07	62	+1.7	+2.82%	+1.86	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
19M06	60.3	0	0%	+3.02	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
19M05	60.3	+5.3	+9.64%	+8.06	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
19M04	55	+2.9	+5.57%	+3.51	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	52.1	-0.2	-0.38%	-0.13	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
19M02	52.3	+0.2	+0.38%	+2.12	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
19M01	52.1	+2.85	+5.79%	+4.17	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
18M12	49.25	+0.55	+1.13%	+0.41	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
18M11	48.7	-0.5	-1.02%	-1.08	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
18M10	49.2	-0.6	-1.2%	+3.8	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
18M09	49.8	+6.6	+15.3%	+9.45	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
18M08	43.2	-0.3	-0.69%	-2.34	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
18M07	43.5	-2.5	-5.43%	-3.48	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
18M06	46	+0.3	+0.66%	-0.07	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
18M05	45.7	-0.7	-1.51%	-1.22	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
18M04	46.4	-0.3	-0.64%	+1.53	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
18M03	46.7	+2.7	+6.14%	+3.09	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
18M02	44	-1.2	-2.65%	-0.45	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
18M01	45.2	+1.8	+4.15%	+0	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
17M12	43.4	-3.6	-7.66%	-8.5	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
17M11	47	-4.9	-9.44%	-1.95	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
17M10	51.9	+7	+15.6%	+12.7	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	44.9	+3.6	+8.72%	+8.02	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
17M08	41.3	+2.8	+7.27%	+2.99	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
17M07	38.5	-2	-4.94%	-3.02	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
17M06	40.5	+0.4	+1%	-1.14	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
17M05	40.1	-2.2	-5.2%	-4.9	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
17M04	42.3	-1.8	-4.08%	-5.93	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
17M03	44.1	-4.4	-9.07%
17M02	48.5	+10.5	+27.6%

8481 政伸 / 乖離率河流圖(月)

8481 政伸

新聞及公告

8481 政伸 均線乖離率河流圖

8481 政伸 均線乖離率河流圖(月線圖)

8481 政伸均線乖離率河流圖

8481 政伸均線乖離率河流圖(月線圖)