8482 商億-KY / 乖離率河流圖(月)

8482 商億-KY

日期: 09/23

8482 商億-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.2	48	-0.8	-1.67%	1.46%	47.5	47.5	46.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	14.42萬	5	611股/筆	47.17	1.59	16	-1.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	4.8萬	1	1張/筆	48	-0.4 (-0.83%)

連續漲跌: 連2跌 ( -1.2元 / -2.48%)

財報評分: 最新48分 / 平均64分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

• 商億-KY董事長決定除息基準日 (公告訊息 06/15 14:37)

• 商億-KY：越南家具業憂心301調查旗下柬埔寨廠迎接單契機 (Anue鉅亨 06/12 17:08)

• 商億-KY2026年股東常會重要決議事項 (公告訊息 06/12 16:38)

8482 商億-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8482 商億-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	47.2	+0.9	+1.94%	-3.34	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
26M08	46.3	-6.7	-12.6%	-6.97	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
26M07	53	+3	+6%	+5.09	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
26M06	50	+1.7	+3.52%	+1.52	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
26M05	48.3	-1.15	-2.33%	-0.58	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
26M04	49.45	+1.45	+3.02%	-3.01	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.38
26M03	48	-7.5	-13.5%	-5.04	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
26M02	55.5	+7.35	+15.3%	+8.75	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
26M01	48.15	-1.3	-2.63%	-1.97	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
25M12	49.45	-0.3	-0.6%	-0.07	29.69	34.64	39.59	44.53	49.48	54.43	59.38	64.33	69.28
25M11	49.75	+0.5	+1.02%	-1.42	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
25M10	49.25	-3.15	-6.01%	-5.44	31.25	36.46	41.67	46.87	52.08	57.29	62.5	67.71	72.92
25M09	52.4	-2.2	-4.03%	-2.12	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
25M08	54.6	+1	+1.87%	-2.85	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
25M07	53.6	-6.8	-11.3%	-9	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
25M06	60.4	-2.3	-3.67%	-5.23	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
25M05	62.7	-5.4	-7.93%	-12.3	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
25M04	68.1	-15.6	-18.6%	-21.2	51.86	60.5	69.15	77.79	86.43	95.08	103.7	112.4	121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	83.7	-23.8	-22.1%	-13.7	58.16	67.85	77.55	87.24	96.93	106.6	116.3	126	135.7
25M02	107.5	+7.9	+7.93%	+8.95	59.2	69.07	78.93	88.8	98.67	108.5	118.4	128.3	138.1
25M01	99.6	+10.7	+12%	+17.9	50.68	59.13	67.57	76.02	84.47	92.91	101.4	109.8	118.3
24M12	88.9	+24	+37%	+21.9	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
24M11	64.9	0	0%	-1.77	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
24M10	64.9	-3.5	-5.12%	-1.27	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
24M09	68.4	+4.5	+7.04%	+5.39	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
24M08	63.9	+1.5	+2.4%	+0.21	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
24M07	62.4	-2.6	-4%	-2.7	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
24M06	65	0	0%	+1.93	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
24M05	65	+3.7	+6.04%	+3.56	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
24M04	61.3	-0.7	-1.13%	-3.21	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
24M03	62	-4.7	-7.05%	-4.96	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.8	91.33
24M02	66.7	-0.3	-0.45%	-1.28	40.54	47.3	54.05	60.81	67.57	74.32	81.08	87.84	94.59
24M01	67	-2	-2.9%	-1.23	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
23M12	69	+1.5	+2.22%	+2.32	40.46	47.2	53.95	60.69	67.43	74.18	80.92	87.66	94.41
23M11	67.5	+1.7	+2.58%	+2.02	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
23M10	65.8	+0.6	+0.92%	+0.15	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	65.2	-0.9	-1.36%	-1.41	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.97	92.59
23M08	66.1	-1	-1.49%	-5.71	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
23M07	67.1	-10	-13%	-9.08	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
23M06	77.1	-0.1	-0.13%	+0.35	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
23M05	77.2	+1	+1.31%	+0.3	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
23M04	76.2	-1.3	-1.68%	+0.62	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
23M03	77.5	+4	+5.44%	+4.73	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
23M02	73.5	+2.5	+3.52%	+2.75	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
23M01	71	+0.9	+1.28%	+0.52	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
22M12	70.1	-0.7	-0.99%	+0.38	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
22M11	70.8	+2.2	+3.21%	+1.92	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
22M10	68.6	-0.4	-0.58%	-2.6	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
22M09	69	-4.7	-6.38%	-3.5	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
22M08	73.7	+1.9	+2.65%	+3.17	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
22M07	71.8	+3	+4.36%	+0.14	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
22M06	68.8	-5.7	-7.65%	-4.49	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
22M05	74.5	+1.7	+2.34%	+0.27	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
22M04	72.8	-2.8	-3.7%	-2.15	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	75.6	+0.8	+1.07%	+1.57	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
22M02	74.8	+1.9	+2.61%	+1.36	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
22M01	72.9	-0.8	-1.09%	-0.09	43.78	51.08	58.37	65.67	72.97	80.26	87.56	94.86	102.2
21M12	73.7	+1.4	+1.94%	+1.75	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
21M11	72.3	+1	+1.4%	+0.84	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
21M10	71.3	-0.2	-0.28%	+0.14	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
21M09	71.5	+0.7	+0.99%	0	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
21M08	70.8	-1.4	-1.94%	-3.41	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
21M07	72.2	-4.7	-6.11%	-3.52	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
21M06	76.9	+1.5	+1.99%	-0.47	46.36	54.09	61.81	69.54	77.27	84.99	92.72	100.4	108.2
21M05	75.4	-4.1	-5.16%	-3.79	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
21M04	79.5	-0.7	-0.87%	-0.46	47.92	55.91	63.89	71.88	79.87	87.85	95.84	103.8	111.8
21M03	80.2	+0.3	+0.38%	+0.71	47.78	55.74	63.71	71.67	79.63	87.6	95.56	103.5	111.5
21M02	79.9	+1.1	+1.4%	-8.93	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
21M01	78.8	-25.7	-24.6%	-17.9	57.56	67.15	76.75	86.34	95.93	105.5	115.1	124.7	134.3
20M12	104.5	0	0%	+1.79	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
20M11	104.5	+5.5	+5.56%	+1.46	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
20M10	99	-6.5	-6.16%	-4.96	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	105.5	-2.5	-2.31%	-2.76	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
20M08	108	-4	-3.57%	-0.92	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
20M07	112	+5	+4.67%	+2.13	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
20M06	107	-3	-2.73%	+0.78	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
20M05	110	+8.5	+8.37%	+6.01	62.26	72.64	83.01	93.39	103.8	114.1	124.5	134.9	145.3
20M04	101.5	+1.7	+1.7%	-12.4	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
20M03	99.8	-46.7	-31.9%	-24.8	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
20M02	146.5	-5.5	-3.62%	+0.46	87.5	102.1	116.7	131.2	145.8	160.4	175	189.6	204.2
20M01	152	+13	+9.35%	+6.05	86	100.3	114.7	129	143.3	157.7	172	186.3	200.7
19M12	139	0	0%	+2.21	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
19M11	139	+9	+6.92%	+4.51	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
19M10	130	0	0%	+0.39	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
19M09	130	+1.5	+1.17%	-2.62	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
19M08	128.5	-13.5	-9.51%	-6.77	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
19M07	142	-1	-0.7%	-0.23	85.4	99.63	113.9	128.1	142.3	156.6	170.8	185	199.3
19M06	143	+1	+0.7%	+0.94	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
19M05	142	+2	+1.43%	+0.71	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
19M04	140	-1	-0.71%	+0.84	83.3	97.18	111.1	125	138.8	152.7	166.6	180.5	194.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	141	+5.5	+4.06%	+2.05	82.9	96.72	110.5	124.4	138.2	152	165.8	179.6	193.4
19M02	135.5	-2.5	-1.81%	+2.91	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
19M01	138	+16.5	+13.6%	+11.4	74.3	86.68	99.07	111.4	123.8	136.2	148.6	161	173.4
18M12	121.5	+9.5	+8.48%	+11	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
18M11	112	+17	+17.9%	+10.2	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
18M10	95	-2.8	-2.86%	-3.65	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
18M09	97.8	-5.2	-5.05%
18M08	103	-12	-10.4%

8482 商億-KY / 乖離率河流圖(月)

8482 商億-KY

新聞及公告

8482 商億-KY 均線乖離率河流圖

8482 商億-KY 均線乖離率河流圖(月線圖)