≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / 乖離率河流圖(月)

8487 愛爾達-創

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.171.5-1.4-1.96%0.42%70.370.470.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
854.27萬34227股/筆70.32.9513.18-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1070.21萬42236張/筆70.930 (0%)

連續漲跌: 首日下跌  ( -1.4元 / -1.96%)

財報評分: 最新60分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

• 愛爾達：2026FIFA世足賽轉播開紅盤 首周收視較上屆同期增40% (Anue鉅亨 06/19 17:37)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

8487 愛爾達-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0970.1-0.4-0.57%-2.46
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
26M0870.5-4.5-6%-5.71
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
26M0775-3.8-4.82%-4.05
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
26M0678.8-1.9-2.35%-0.08
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
26M0580.7+3.6+4.67%+2.76
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
26M0477.1-0.7-0.9%-2.53
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
26M0377.8-4.6-5.58%-3.11
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26M0282.4+1.7+2.11%+2.74
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
26M0180.7+3.2+4.13%+2.72
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
25M1277.500%+0.87
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
25M1177.5+2+2.65%-0.3
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
25M1075.5-4.7-5.86%-4.19
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
25M0980.2-0.5-0.62%-0.5
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
25M0880.7-0.2-0.25%+1.38
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25M0780.9+3.7+4.79%+1.08
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
25M0677.2-4.8-5.85%-3.18
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
25M0582+2+2.5%+2.63
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
25M0480+2.3+2.96%+2.35
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0377.7+0.9+1.17%+3.1
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
25M0276.8+5.2+7.26%+4.07
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
25M0171.6-1.4-1.92%-0.51
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
24M1273+1.7+2.38%+4.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
24M1171.3+5.3+8.03%+1.66
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
24M1066-7.1-9.71%-7.69
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24M0973.1-2.3-3.05%-4.69
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24M0875.4-6.2-7.6%-5.67
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
24M0781.6-1.2-1.45%-1.49
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
24M0682.8-1.3-1.55%+0.65
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
24M0584.1+4.2+5.26%+0.92
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
24M0479.9-6.1-7.09%
24M0386+36+72%