≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 乖離率河流圖(月)

8488 吉源-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.929.99-0.07-0.7%4.5%9.910.359.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354357.7萬854.17張/筆10.10.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1313.01萬101.3張/筆10+0.08 (+0.81%)

連續漲跌: 首日下跌  ( -0.07元 / -0.7%)

財報評分: 最新32分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M099.9200%-1.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
26M089.92-0.33-3.22%-1.52
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
26M0710.25+0.2+1.99%+1.82
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
26M0610.05+0.15+1.52%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
26M059.9-0.4-3.88%-1.03
6.002
7.002
8.003
9.003
10
11
12
13
14
26M0410.3+0.49+4.99%+2.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26M039.81-0.29-2.87%-1.34
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
26M0210.1+0.18+1.81%+1.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
26M019.92+0.02+0.2%-1.2
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25M129.9-0.4-3.88%-2.62
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
25M1110.300%-1.12
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
25M1010.3-0.35-3.29%-4.48
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25M0910.65-0.75-6.58%-4.77
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
25M0811.4-0.1-0.87%+0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25M0711.5+0.2+1.77%-0.43
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
25M0611.3-0.55-4.64%-2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25M0511.85+0.2+1.72%-3.13
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
25M0411.65-1.55-11.7%-9.92
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.2-0.75-5.38%-2.58
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25M0213.95+0.45+3.33%+0.97
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
25M0113.5-0.5-3.57%-4.14
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24M1214-0.75-5.08%-5.41
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M1114.75-0.9-5.75%-4.74
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
24M1015.65-0.4-2.49%-1.78
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0916.05-0.05-0.31%-0.62
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24M0816.1-0.2-1.23%-0.41
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24M0716.3+0.2+1.24%+1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0616.1+0.2+1.26%+0.42
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24M0515.9-0.2-1.24%-1.04
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24M0416.1-0.1-0.62%-0.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24M0316.2+0.15+0.93%+1.67
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0216.05+0.5+3.22%-1.83
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24M0115.55-1.9-10.9%-9.06
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M1217.45-0.85-4.64%-2.6
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23M1118.3+0.3+1.67%+3.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M1018+1.2+7.14%+3.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.8-0.75-4.27%-3.63
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23M0817.55-0.4-2.23%+2.43
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23M0717.95+2.05+12.9%+9.12
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23M0615.9+0.4+2.58%+1.49
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23M0515.5-0.1-0.64%-0.11
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23M0415.6+0.15+0.97%+0.75
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23M0315.45+0.05+0.32%+0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23M0215.4+0.2+1.32%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23M0115.2+0.2+1.33%-0.33
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22M1215-0.55-3.54%-2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M1115.55-0.1-0.64%-1.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22M1015.65-0.65-3.99%-4.09
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22M0916.3-0.7-4.12%-1.41
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22M0817+0.7+4.29%+2.62
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22M0716.3-0.1-0.61%-0.41
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0616.400%-0.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M0516.4-0.2-1.2%-3.62
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22M0416.6-1.45-8.03%-3.95
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0318.05+0.85+4.94%+5.25
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22M0217.2+1+6.17%+1.67
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M0116.2-1.15-6.63%-1.02
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M1217.35+1.8+11.6%+6.66
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M1115.55-0.35-2.2%-3.01
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
21M1015.9-0.75-4.5%-3.05
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0916.6500%-3.29
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
21M0816.65-1.7-9.26%-1.87
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M0718.35+2.45+15.4%+11.3
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
21M0615.9+0.7+4.61%-1.65
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21M0515.2-2.2-12.6%-5.39
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
21M0417.4+1.8+11.5%+10.8
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21M0315.6+1.5+10.6%+7.34
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21M0214.1+0.2+1.44%-4.73
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0113.9-2.5-15.2%-9.05
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
20M1216.4+0.85+5.47%+8.25
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M1115.55+2.05+15.2%+9.38
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
20M1013.5-0.1-0.74%-1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.6-0.25-1.81%-1.21
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
20M0813.8500%-0.24
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
20M0713.85-0.1-0.72%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M0613.95+0.05+0.36%+0.12
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
20M0513.9-0.05-0.36%-0.12
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
20M0413.95+0.05+0.36%-4.01
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
20M0313.9-1.85-11.7%-12.7
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
20M0215.75-2.35-13%-6.71
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
20M0118.1+1.3+7.74%+4.32
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
19M1216.8-0.35-2.04%-0.98
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M1117.15+0.2+1.18%-0.1
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
19M1016.95-0.45-2.59%-2.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
19M0917.4-0.45-2.52%-8.02
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
19M0817.85-3.65-17%-3.69
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M0721.5+5.25+32.3%+20.2
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
19M0616.25+0.35+2.2%+1.14
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19M0515.9-0.15-0.93%-1.55
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
19M0416.05-0.45-2.73%-2.33
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.5-0.25-1.49%-0.7
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
19M0216.75+0.15+0.9%-0.2
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
19M0116.6-0.4-2.35%-0.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
18M1217+0.3+1.8%+6.03
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M1116.7+2.3+16%-1.57
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M1014.4-5.4-27.3%-20.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
18M0919.8-0.05-0.25%-8.12
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
18M0819.85-5.15-20.6%-15.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M0725-0.75-2.91%-4.15
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
18M0625.75-1.75-6.36%-4.57
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
18M0527.5-0.2-0.72%-1.14
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
18M0427.7-0.55-1.95%-3.15
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M0328.25-1.6-5.36%-3.64
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
18M0229.8500%-2.82
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
18M0129.85-2.6-8.01%-2.98
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
17M1232.45+2.45+8.17%+1.99
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
17M1130-3-9.09%-6.83
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
17M1033-0.6-1.79%-3.04
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0933.6-1.9-5.35%-6.49
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
17M0835.5-3.2-8.27%-7.23
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
17M0738.7-1.9-4.68%-0.68
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
17M0640.6+3+7.98%+1.04
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
17M0537.6-4.75-11.2%-9.65
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
17M0442.35-2.55-5.68%-3.31
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
17M0344.9+0.75+1.7%+0.26
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
17M0244.15-1.15-2.54%-0.67
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
17M0145.3+1.4+3.19%
16M1243.9+1.9+4.52%