≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 乖離率河流圖(月)

8489 三貝德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6523.4-0.75-3.21%3.85%23.423.422.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156358.8萬271576股/筆22.971.4333.810.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4851,119萬894543張/筆23.05+1.9 (+8.84%)

連續漲跌: 首日下跌  ( -0.75元 / -3.21%)

財報評分: 最新53分 / 平均56分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

• 三貝德2026年股東常會補選董事一席 (公告訊息 06/12 18:03)

• 三貝德2026年股東常會重要決議事項 (公告訊息 06/12 18:01)

8489 三貝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.65+0.25+1.12%+1.49
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
26M0822.4+0.5+2.28%+1.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M0721.9+0.2+0.92%-1.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0621.7-1.2-5.24%-8.25
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26M0522.9-3.45-13.1%-8.28
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26M0426.35+0.7+2.73%-6.84
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
26M0325.65-7.2-21.9%-19.5
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26M0232.85-4.2-11.3%-10.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26M0137.05-3.15-7.84%-6.68
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25M1240.2-1.65-3.94%-4.13
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
25M1141.85-1.9-4.34%-0.24
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25M1043.75+3.5+8.7%+7.76
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25M0940.25+2.45+6.48%+2.63
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
25M0837.8-1.8-4.55%-6.24
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
25M0739.6-3.95-9.07%-3.77
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25M0643.55+3.25+8.06%+11.9
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
25M0540.3+7.35+22.3%+14.2
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
25M0432.95+0.35+1.07%+1.33
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.6+0.6+1.88%+0.98
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25M0232-0.25-0.78%-4.38
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25M0132.25-3.9-10.8%-2.37
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24M1236.15+5.45+17.8%+13.7
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M1130.7+2.15+7.53%+4.54
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M1028.55-0.3-1.04%-0.81
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
24M0928.85-0.1-0.35%+2.49
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24M0828.95+2.3+8.63%+3.09
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24M0726.65-2-6.98%-0.37
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0628.65+3.7+14.8%+9.84
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24M0524.95+0.3+1.22%-5.91
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
24M0424.65-5.3-17.7%-14.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M0329.95-1.55-4.92%-4.41
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0231.5-1.05-3.23%+5.53
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24M0132.55+7.05+27.6%+17.2
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23M1225.5+0.2+0.79%+1.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23M1125.3+0.4+1.61%+0.6
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23M1024.9-0.35-1.39%+1.56
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0925.25+1.85+7.91%+2.85
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23M0823.4-1.6-6.4%-4.81
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23M0725-0.35-1.38%+0.74
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
23M0625.35+1.25+5.19%+4.32
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23M0524.1+0.65+2.77%+0.28
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M0423.45-1.1-4.48%-3.83
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23M0324.55-0.6-2.39%-1.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0225.15+0.15+0.6%+3.57
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M0125+2.3+10.1%+5.49
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M1222.7-0.7-2.99%+1.87
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22M1123.4+2.65+12.8%+1.81
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22M1020.75-4.05-16.3%-14.7
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
22M0924.8-2.55-9.32%-6.06
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22M0827.4+0.4+1.48%+0.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22M0727-0.15-0.55%-5.98
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M0627.15-4.85-15.2%-13.1
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22M0532-2.6-7.51%-3.37
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
22M0434.6+1.85+5.65%+1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0332.75-2.2-6.29%-5.16
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
22M0234.95-0.95-2.65%-4.29
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
22M0135.9-2.8-7.24%+1.56
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
21M1238.7+7.25+23.1%+11.3
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
21M1131.45-2.7-7.91%-5.84
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M1034.15-0.45-1.3%-3.89
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
21M0934.6-3.25-8.59%-5.21
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M0837.85+0.8+2.16%-0.18
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
21M0737.05-1.8-4.63%-5.48
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
21M0638.85-2.85-6.83%-7.94
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21M0541.7-4.35-9.45%-9.15
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
21M0446.05-3.9-7.81%-5.89
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
21M0349.95-0.85-1.67%+0.23
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
21M0250.8+2.05+4.21%-0.68
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
21M0148.75-5.15-9.55%-9.25
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
20M1253.9-4.6-7.86%-1.88
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
20M1158.5+6.1+11.6%+5.28
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
20M1052.4-3.4-6.09%-1.32
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0955.8+4.7+9.2%+4.95
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
20M0851.1-1.5-2.85%-5.31
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
20M0752.6-5.6-9.62%-9.93
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
20M0658.2-6.2-9.63%-7.57
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
20M0564.4-1.9-2.87%+4.6
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
20M0466.3+12.3+22.8%-5.65
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
20M0354-36.5-40.3%-29.8
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
20M0290.5+4.3+4.99%-4.64
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
20M0186.2-21.8-20.2%-19.5
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
19M12108-19-15%-12.4
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
19M11127-8-5.93%-5.22
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
19M10135-5-3.57%-2.06
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
19M09140+1.5+1.08%+3.19
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
19M08138.5+10+7.78%+9.06
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
19M07128.5+14.5+12.7%+9.05
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
19M06114+3+2.7%-4.74
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
19M05111-23-17.2%-14.2
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
19M04134-9-6.29%-8.74
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03143-20.5-12.5%-4.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
19M02163.5+21+14.7%+11.2
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
19M01142.5+7.5+5.56%-0.47
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
18M12135-17-11.2%-8.89
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
18M11152-5.5-3.49%-13.6
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
18M10157.5-60.5-27.8%-25.6
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
18M09218-41.5-16%-6.17
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
18M08259.5+40+18.2%+0.52
154.9
180.7
206.5
232.4
258.2
284
309.8
335.6
361.4
18M07219.5-76-25.7%-19.6
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
18M06295.5-8.5-2.8%-6.88
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.5
444.3
18M05304-48.5-13.8%-5.83
193.7
226
258.3
290.6
322.8
355.1
387.4
419.7
452
18M04352.5+40.5+13%+8.85
194.3
226.7
259.1
291.4
323.8
356.2
388.6
421
453.4
18M03312+5+1.63%+1.24
184.9
215.7
246.5
277.4
308.2
339
369.8
400.6
431.4
18M02307+1.5+0.49%+1.1
182.2
212.6
242.9
273.3
303.7
334
364.4
394.8
425.1
18M01305.5+7+2.35%+16.2
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
17M12298.5+113.5+61.4%+36.5
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
17M11185+12.5+7.25%+7.04
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
17M10172.5+11.5+7.14%+3.71
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09161-4.5-2.72%+8.78
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
17M08165.5+48+40.9%+13.7
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
17M07117.5-36-23.5%-16.1
84
98
112
126
140
154
168
182
196
17M06153.5+4.5+3.02%+2.68
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
17M05149+3+2.05%
17M04146+61+71.8%