≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / 乖離率河流圖(月)

8477 創業家

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.25+0.25+1.75%1.75%14.2514.514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3246.16萬261.24張/筆14.351.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6187.37萬62986張/筆14.29-0.7 (-4.68%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.75%)

財報評分: 最新40分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

• 創業家2026年第1次及第2次私募普通股收足股款暨增資基準日 (公告訊息 06/08 17:56)

8477 創業家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.5-0.85-5.54%-4.92
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26M0815.35-0.55-3.46%-3.66
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26M0715.9-0.65-3.93%-8.71
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26M0616.55-3.25-16.4%-0.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26M0519.8+6.25+46.1%+27.2
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26M0413.55+0.2+1.5%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26M0313.35-0.55-3.96%-0.25
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
26M0213.9+1+7.75%+6.24
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
26M0112.9+0.45+3.61%+4.74
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
25M1212.45+0.85+7.33%+4.48
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
25M1111.6-0.1-0.85%-3.06
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
25M1011.7-0.9-7.14%-6.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25M0912.6-0.6-4.55%-0.92
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M0813.2+0.85+6.88%+5.74
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
25M0712.35+0.45+3.78%-0.54
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
25M0611.9-1.1-8.46%-4.55
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25M0513+0.5+4%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25M0412.5-0.8-6.02%-3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.3+0.1+0.76%+4.18
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M0213.2+1.4+11.9%+6.17
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
25M0111.8-0.5-4.07%-1.53
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
24M1212.3+0.45+3.8%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
24M1111.85-0.2-1.66%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24M1012.05+0.45+3.88%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24M0911.6-0.75-6.07%-20.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M0812.35-7.4-37.5%-29.8
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24M0719.75-0.9-4.36%+1.63
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24M0620.65+2.75+15.4%+9.16
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24M0517.9-0.3-1.65%-1.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24M0418.2-0.2-1.09%-3.87
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M0318.4-1.8-8.91%-4.99
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24M0220.2+0.7+3.59%-3.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24M0119.5-3.8-16.3%+0.78
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M1223.3+8.05+52.8%+28.4
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23M1115.25-0.65-4.09%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23M1015.9+0.7+4.61%+5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.2+1+7.04%+0.77
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
23M0814.2-1.65-10.4%-9.46
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23M0715.85-1.15-6.76%-4.8
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23M0617-0.1-0.58%-0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23M0517.1-0.25-1.44%-2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0417.35-0.7-3.88%-1.14
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23M0318.05+0.8+4.64%+4.64
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23M0217.25+0.8+4.86%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0116.45-1.15-6.53%-5.28
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22M1217.6-0.45-2.49%-4.43
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22M1118.05-1.55-7.91%-7.83
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M1019.6-1.5-7.11%-9.33
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22M0921.1-2.7-11.3%-6.15
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
22M0824.15+1.95+8.78%+2.91
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22M0722.2-1.85-7.69%-8.01
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22M0624.05-2.1-8.03%-8.26
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22M0526.15-2.3-8.08%-4.97
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
22M0428.45+0.5+1.79%-0.81
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.95-1.7-5.73%-6.73
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22M0229.65-2.65-8.2%-6.02
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22M0132.3-0.4-1.22%-2.95
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
21M1232.7-2.15-6.17%-5.85
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
21M1134.85-1.8-4.91%-2.88
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
21M1036.65+0.5+1.38%+0.83
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
21M0936.15-0.1-0.28%-3.26
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
21M0836.25-3.45-8.69%-3.68
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21M0739.7+2.75+7.44%+7.25
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
21M0636.95+2.55+7.41%+5.32
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
21M0534.4+0.5+1.47%+0.39
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
21M0433.9-0.6-1.74%-0.83
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
21M0334.5+0.35+1.02%+3.04
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
21M0234.15+2.35+7.39%-1.44
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21M0131.8-6.2-16.3%-13.1
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
20M1238-1.95-4.88%-3.59
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
20M1139.95-0.35-0.87%-0.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
20M1040.3+0.25+0.62%+0.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0940.05-0.05-0.12%-1.07
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
20M0840.1-1.2-2.91%-6.96
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
20M0741.3-6.6-13.8%-10.3
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
20M0647.9-1-2.04%+3.98
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
20M0548.9+7.5+18.1%+20.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
20M0441.4+9.9+31.4%+11
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
20M0331.5-7.45-19.1%-11.1
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
20M0238.95+3.1+8.65%+2.82
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
20M0135.85-3-7.72%-6.64
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
19M1238.85-1.65-4.07%-6.87
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
19M1140.5-5.3-11.6%-9.8
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
19M1045.8-2.6-5.37%-5.31
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
19M0948.4-2.5-4.91%-4.97
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
19M0850.9-2.6-4.86%-2.68
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
19M0753.5+1+1.9%+1.07
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
19M0652.5-0.3-0.57%-1.07
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
19M0552.8-1.1-2.04%-3.53
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
19M0453.9-3.6-6.26%-2.12
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0357.5+3.7+6.88%+6.09
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
19M0253.8+2.5+4.87%+4.4
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
19M0151.3+1.8+3.64%+1.65
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
18M1249.5-1.1-2.17%-1.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
18M1150.6+0.4+0.8%+0.66
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
18M1050.2+0.2+0.4%+0.43
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
18M0950+0.25+0.5%-0.17
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
18M0849.75-0.75-1.49%-0.67
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
18M0750.5+0.5+1%+2.5
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
18M0650+2.7+5.71%+4.13
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
18M0547.3+0.55+1.18%-0.18
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
18M0446.75-1.35-2.81%+2.26
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
18M0348.1+5.8+13.7%+8.62
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
18M0242.3-0.15-0.35%+0.63
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
18M0142.45+1.1+2.66%+1.88
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
17M1241.35+0.15+0.36%-0.4
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
17M1141.2-0.8-1.9%-1.71
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
17M1042-0.55-1.29%+0.28
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0942.55+1.45+3.53%-3.59
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
17M0841.1-7.65-15.7%-9.7
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
17M0748.75+2.05+4.39%+0.27
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
17M0646.7-3.7-7.34%-10
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
17M0550.4-8.2-14%-9.24
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
17M0458.6+1+1.74%+1.68
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
17M0357.6+0.9+1.59%-1.26
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
17M0256.7-4-6.59%-7.35
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
17M0160.7-5.5-8.31%-6.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
16M1266.2-1.6-2.36%-16.7
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
16M1167.8-36.7-35.1%
16M10104.5+38.5+58.3%