8476 台境* / 乖離率河流圖(月)

8476 台境*

日期: 09/23

8476 台境* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.5	19.5	0	0%	1.54%	19.75	19.75	19.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	174.7萬	70	1.28張/筆	19.53	1.69	69.64	-1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
447	872.5萬	220	2.03張/筆	19.51	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

• 台境*國內第二次無擔保轉換公司債之轉換價格調整 (公告訊息 06/18 14:21)

• 台境*訂定除息基準日等相關事宜 (公告訊息 06/18 14:20)

8476 台境* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8476 台境* 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	19.5	+0.1	+0.52%	+0.43	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
26M08	19.4	+0.05	+0.26%	-8.35	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
26M07	19.35	-5.4	-21.8%	-2.35	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
26M06	24.75	+9.4	+61.2%	+29	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.86
26M05	15.35	-2.1	-12%	-10.5	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
26M04	17.45	-1.2	-6.43%	-6.6	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
26M03	18.65	-1.3	-6.52%	-2.61	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
26M02	19.95	+1.1	+5.84%	+5.37	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
26M01	18.85	+0.85	+4.72%	+3.1	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
25M12	18	0	0%	-1.91	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
25M11	18	-1.05	-5.51%	-3.49	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
25M10	19.05	+0.15	+0.79%	-1.38	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
25M09	18.9	-1.1	-5.5%	-4.22	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
25M08	20	-0.3	-1.48%	-1.32	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
25M07	20.3	-0.2	-0.98%	-4.25	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
25M06	20.5	-2.3	-10.1%	-4.73	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
25M05	22.8	+1.55	+7.29%	+0.96	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
25M04	21.25	-2.45	-10.3%	-12.1	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	23.7	-3.85	-14%	-7.9	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
25M02	27.55	+1.6	+6.17%	+5.69	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
25M01	25.95	+1.25	+5.06%	-1.21	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
24M12	24.7	-3.45	-12.3%	-33.6	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
24M11	28.15	-30.65	-52.1%	-40.4	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.1
24M10	58.8	+4.1	+7.5%	+2.74	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
24M09	54.7	-3.5	-6.01%	-4.81	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
24M08	58.2	-1.3	-2.18%	-3.32	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24M07	59.5	-3.4	-5.41%	-1.82	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
24M06	62.9	+3.5	+5.89%	+5.36	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
24M05	59.4	+2.6	+4.58%	-0.94	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
24M04	56.8	-6.9	-10.8%	-2.13	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
24M03	63.7	+10.1	+18.8%	+11.6	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
24M02	53.6	-0.3	-0.56%	-1.59	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
24M01	53.9	-2	-3.58%	-4.04	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
23M12	55.9	-2.8	-4.77%	-4.77	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
23M11	58.7	-2.8	-4.55%	-6.58	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
23M10	61.5	-6.8	-9.96%	-4.5	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	68.3	+4.9	+7.73%	+1.69	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
23M08	63.4	-6.4	-9.17%	-6.72	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
23M07	69.8	-0.9	-1.27%	-2.7	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
23M06	70.7	-4	-5.35%	+1.29	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
23M05	74.7	+10.7	+16.7%	+9.96	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
23M04	64	-1.1	-1.69%	-4.53	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
23M03	65.1	-6.9	-9.58%	-3.6	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
23M02	72	+6.5	+9.92%	+10.1	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
23M01	65.5	+6.9	+11.8%	+11	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
22M12	58.6	+5.6	+10.6%	+8.89	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
22M11	53	+3.15	+6.32%	+4.02	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
22M10	49.85	-0.15	-0.3%	-3.86	31.11	36.29	41.48	46.66	51.85	57.04	62.22	67.4	72.59
22M09	50	-5.7	-10.2%	-7.12	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
22M08	55.7	-0.1	-0.18%	-0.89	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
22M07	55.8	-1.3	-2.28%	-1.41	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
22M06	57.1	+0.2	+0.35%	-2.28	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
22M05	56.9	-4.4	-7.18%	-4.64	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
22M04	61.3	+0.5	+0.82%	+0.99	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	60.8	+0.8	+1.33%	+3.81	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
22M02	60	+5.1	+9.29%	+4.47	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
22M01	54.9	-2.5	-4.36%	-1.73	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
21M12	57.4	+2.1	+3.8%	-0.52	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
21M11	55.3	-5.1	-8.44%	+0.06	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
21M10	60.4	+10.3	+20.6%	+14.2	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
21M09	50.1	+1.95	+4.05%	+12.9	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
21M08	48.15	+13.3	+38.2%	+38.1	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
21M07	34.85	+13.25	+61.3%	+33.3	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
21M06	21.6	-0.4	-1.82%	-1.14	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
21M05	22	+0.05	+0.23%	+2.09	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
21M04	21.95	+1.25	+6.04%	+4.52	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
21M03	20.7	+0.35	+1.72%	+0.49	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
21M02	20.35	-0.4	-1.93%	-3.71	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
21M01	20.75	-1.55	-6.95%	-2.73	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
20M12	22.3	+1.35	+6.44%	+5.35	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
20M11	20.95	+0.7	+3.46%	+2.03	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
20M10	20.25	-0.15	-0.74%	-4.18	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	20.4	-2.35	-10.3%	-8.31	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
20M08	22.75	-0.85	-3.6%	-0.44	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
20M07	23.6	+1.4	+6.31%	+2.16	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
20M06	22.2	-1.3	-5.53%	-4.24	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
20M05	23.5	-0.35	-1.47%	+1.88	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
20M04	23.85	+2	+9.15%	+0.42	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
20M03	21.85	-3.7	-14.5%	-2.6	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
20M02	25.55	+5.65	+28.4%	+16.4	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
20M01	19.9	-0.5	-2.45%	-1	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
19M12	20.4	+0.4	+2%	+1.07	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
19M11	20	-0.15	-0.74%	-1.64	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
19M10	20.15	-0.7	-3.36%	+7.56	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
19M09	20.85	+5.65	+37.2%	+27	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
19M08	15.2	+2	+15.2%	+10.3	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
19M07	13.2	+0.25	+1.93%	+0	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
19M06	12.95	-0.5	-3.72%	-6.27	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
19M05	13.45	-1.6	-10.6%	-13.2	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
19M04	15.05	-2.95	-16.4%	-13.3	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	18	-1	-5.26%	-8.32	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
19M02	19	-2.9	-13.2%	-3.23	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
19M01	21.9	+3.9	+21.7%	+14.5	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
18M12	18	+0.5	+2.86%	+5.57	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
18M11	17.5	+1.85	+11.8%	+3.86	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
18M10	15.65	-1.75	-10.1%	-9.8	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
18M09	17.4	-1.6	-8.42%	-11.4	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
18M08	19	-3.5	-15.6%	-20.3	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
18M07	22.5	-7.55	-25.1%	-25	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
18M06	30.05	-7.45	-19.9%	-12.9	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
18M05	37.5	+1.5	+4.17%	-0.44	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
18M04	36	-3.5	-8.86%	-3.36	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
18M03	39.5	+3.25	+8.97%	+5.9	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
18M02	36.25	+0.1	+0.28%	-1.63	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
18M01	36.15	-2	-5.24%	-2.6	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
17M12	38.15	+1.1	+2.97%	-1.51	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
17M11	37.05	-3.95	-9.63%	-8.89	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
17M10	41	-2.95	-6.71%	-7.38	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	43.95	-3.9	-8.15%	-9.44	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
17M08	47.85	-5.95	-11.1%	-5.65	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
17M07	53.8	+3.3	+6.53%	+3.73	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
17M06	50.5	-0.8	-1.56%	-4.24	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
17M05	51.3	-5.1	-9.04%	-1.79	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
17M04	56.4	+7.4	+15.1%
17M03	49	+9	+22.5%

8476 台境* / 乖離率河流圖(月)

8476 台境*

新聞及公告

8476 台境* 均線乖離率河流圖

8476 台境* 均線乖離率河流圖(月線圖)