8473 山林水 / 乖離率河流圖(月)

8473 山林水

8473 山林水當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.4	38.85	+0.55	+1.42%	1.42%	39.1	39.4	38.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
270	1,057萬	302	895股/筆	39.12	1.03	11.35	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
296	1,147萬	281	1.05張/筆	38.81	+0.2 (+0.52%)

連續漲跌: 連2漲 ( +0.75元 / +1.94%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

• 代子公司禾山林綠能(股)公司公告無形資產之取得 (公告訊息 06/15 15:05)

• 山林水2026年股東常會重要決議事項 (公告訊息 06/15 14:56)

8473 山林水均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8473 山林水均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	39.4	-6.5	-14.2%	-6.23	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
26M08	45.9	+5.15	+12.6%	+0.47	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.96
26M07	40.75	-9.65	-19.1%	-13.6	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
26M06	50.4	0	0%	+10.6	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
26M05	50.4	+14.5	+40.4%	+21.8	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
26M04	35.9	-1.9	-5.03%	-4.27	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
26M03	37.8	-1	-2.58%	+0.04	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
26M02	38.8	+2.05	+5.58%	+3.05	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
26M01	36.75	-0.65	-1.74%	-0.54	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
25M12	37.4	+0.7	+1.91%	-1.92	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
25M11	36.7	-3.6	-8.93%	-2.44	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
25M10	40.3	+4.45	+12.4%	+6.9	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25M09	35.85	-1.1	-2.98%	+2.48	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
25M08	36.95	+4.8	+14.9%	+9.86	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
25M07	32.15	+0.35	+1.1%	-1.03	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
25M06	31.8	-1.7	-5.07%	+0.21	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
25M05	33.5	+3.6	+12%	+5.9	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
25M04	29.9	-1.6	-5.08%	-9.53	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	31.5	-6.25	-16.6%	-11.6	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
25M02	37.75	+0.05	+0.13%	+1.62	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
25M01	37.7	+1.7	+4.72%	+2.49	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
24M12	36	-0.65	-1.77%	-4.97	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
24M11	36.65	-4.35	-10.6%	-11.3	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
24M10	41	-5.35	-11.5%	-8.38	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
24M09	46.35	-0.55	-1.17%	-1.31	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
24M08	46.9	-0.75	-1.57%	+2.36	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
24M07	47.65	+4.75	+11.1%	+9.5	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
24M06	42.9	+2.9	+7.25%	+1.14	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
24M05	40	-4.35	-9.81%	-5.73	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
24M04	44.35	+1.4	+3.26%	+2.78	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
24M03	42.95	+0.8	+1.9%	+9.85	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
24M02	42.15	+9.95	+30.9%	+20.7	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
24M01	32.2	+1.8	+5.92%	+4.6	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
23M12	30.4	+0.65	+2.18%	+4.77	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
23M11	29.75	+2.85	+10.6%	+6.89	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
23M10	26.9	+0.05	+0.19%	-1.16	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	26.85	-1.05	-3.76%	-4.84	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
23M08	27.9	-2	-6.69%	-4.51	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
23M07	29.9	+0.05	+0.17%	+1.07	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
23M06	29.85	+0.85	+2.93%	+0.96	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
23M05	29	-0.85	-2.85%	-1.86	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
23M04	29.85	+0.05	+0.17%	-1.65	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
23M03	29.8	-1.6	-5.1%	+0.9	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
23M02	31.4	+4	+14.6%	+9.15	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
23M01	27.4	-0.1	-0.36%	+0	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
22M12	27.5	+0.2	+0.73%	-0.6	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
22M11	27.3	-0.9	-3.19%	-3.48	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
22M10	28.2	-1.15	-3.92%	-4.68	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
22M09	29.35	-1.85	-5.93%	-2.81	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
22M08	31.2	+1.15	+3.83%	+2.52	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
22M07	30.05	0	0%	-0.17	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
22M06	30.05	-0.15	-0.5%	-1.74	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
22M05	30.2	-1.3	-4.13%	-3.87	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
22M04	31.5	-1.05	-3.23%	-1.92	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	32.55	+0.25	+0.77%	+1.14	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
22M02	32.3	+0.6	+1.89%	-0.36	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
22M01	31.7	-1.55	-4.66%	-3.45	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
21M12	33.25	-0.3	-0.89%	-1.14	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
21M11	33.55	-0.55	-1.61%	-0.94	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
21M10	34.1	+0.15	+0.44%	-3.08	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
21M09	33.95	-3.55	-9.47%	-8.53	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
21M08	37.5	-2.4	-6.02%	-4.09	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
21M07	39.9	0	0%	-1.4	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
21M06	39.9	-1.7	-4.09%	-2.33	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
21M05	41.6	+0.55	+1.34%	+0.77	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
21M04	41.05	-0.15	-0.36%	-1.16	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
21M03	41.2	-1.15	-2.72%	+1.69	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
21M02	42.35	+4.35	+11.4%	+4.7	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
21M01	38	-3	-7.32%	-7.13	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
20M12	41	-2.75	-6.29%	-3.49	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
20M11	43.75	+1.05	+2.46%	+2.98	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
20M10	42.7	+1.7	+4.15%	+1.71	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	41	-1.25	-2.96%	-4.84	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
20M08	42.25	-3.75	-8.15%	-6.28	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
20M07	46	-1	-2.13%	+1.36	27.23	31.77	36.31	40.84	45.38	49.92	54.46	59	63.54
20M06	47	+3.85	+8.92%	+6.46	26.49	30.9	35.32	39.74	44.15	48.57	52.98	57.4	61.81
20M05	43.15	+0.85	+2.01%	+5.33	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
20M04	42.3	+4.85	+13%	+0.36	25.29	29.5	33.72	37.94	42.15	46.36	50.58	54.8	59.01
20M03	37.45	-9.25	-19.8%	-14.4	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
20M02	46.7	-0.35	-0.74%	-2.13	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
20M01	47.05	-2.35	-4.76%	-3.29	29.19	34.06	38.92	43.78	48.65	53.52	58.38	63.24	68.11
19M12	49.4	-0.1	-0.2%	-3.14	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
19M11	49.5	-4.6	-8.5%	-6.01	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
19M10	54.1	-0.3	-0.55%	+1.25	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
19M09	54.4	+2.6	+5.02%	+3.42	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
19M08	51.8	+0.2	+0.39%	+0.78	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
19M07	51.6	+0.8	+1.57%	-1.28	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
19M06	50.8	-3.6	-6.62%	-6.85	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
19M05	54.4	-4	-6.85%	-4.95	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
19M04	58.4	-0.5	-0.85%	-1.24	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	58.9	-1.2	-2%	0	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
19M02	60.1	+2.4	+4.16%	+3.62	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
19M01	57.7	+1.5	+2.67%	+1.76	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
18M12	56.2	0	0%	-0.24	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
18M11	56.2	-0.4	-0.71%	-4.2	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
18M10	56.6	-6.6	-10.4%	-8.07	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
18M09	63.2	-1.7	-2.62%	-3.85	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
18M08	64.9	-4.2	-6.08%	-3.04	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
18M07	69.1	+2.3	+3.44%	+2.67	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
18M06	66.8	+0.8	+1.21%	-0.3	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
18M05	66	-2.2	-3.23%	-3.7	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
18M04	68.2	-3.2	-4.48%	+0.2	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
18M03	71.4	+6.8	+10.5%	+6.94	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
18M02	64.6	+0.3	+0.47%	+1.63	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
18M01	64.3	+2.5	+4.05%	+4.05	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
17M12	61.8	+2.5	+4.22%	+2.83	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
17M11	59.3	+0.1	+0.17%	+1.25	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
17M10	59.2	+2	+3.5%	+0.85	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	57.2	-2.5	-4.19%	-2.94	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
17M08	59.7	-0.2	-0.33%	-1.38	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
17M07	59.9	-2.1	-3.39%	-3.34	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
17M06	62	-2	-3.12%	-3.12	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
17M05	64	-2	-3.03%	+0.63	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
17M04	66	+5.2	+8.55%	+8.37	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
17M03	60.8	+4.9	+8.77%	+6.85	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
17M02	55.9	+1.9	+3.52%	+3.65	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
17M01	54	+2.1	+4.05%	+2.02	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
16M12	51.9	-1	-1.89%	-1.83	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
16M11	52.9	-0.9	-1.67%	-3.17	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
16M10	53.8	-3.4	-5.94%
16M09	57.2	+3	+5.54%

8473 山林水 / 乖離率河流圖(月)

8473 山林水

新聞及公告

8473 山林水 均線乖離率河流圖

8473 山林水 均線乖離率河流圖(月線圖)

8473 山林水均線乖離率河流圖

8473 山林水均線乖離率河流圖(月線圖)