≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 乖離率河流圖(月)

8472 納維康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7778.3-1.3-1.66%1.28%787877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215.58萬4502股/筆77.55.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431.29萬41張/筆78.220 (0%)

連續漲跌: 首日下跌  ( -1.3元 / -1.66%)

財報評分: 最新38分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/24 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0977+12+18.5%+9.9
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
26M0865-3.2-4.69%-9.26
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
26M0768.2-13.5-16.5%-10.3
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26M0681.7+3.6+4.61%+7.83
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
26M0578.1+10.6+15.7%+3.9
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
26M0467.5-12.4-15.5%-0.93
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
26M0379.9+22.9+40.2%+20.7
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26M0257-4.7-7.62%-10
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0161.7-9.6-13.5%-12.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25M1271.3-6.3-8.12%-5.65
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
25M1177.6-0.2-0.26%+0.26
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25M1077.8+1+1.3%-4.38
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
25M0976.8-12.7-14.2%+4.11
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
25M0889.5+34.5+62.7%+54.8
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
25M0755+26+89.7%+46.4
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25M0629+0.3+1.05%+3.94
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25M0528.7+2.7+10.4%+6.56
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25M0426-0.1-0.38%-0.89
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0326.1-0.5-1.88%-0.13
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25M0226.6+0.9+3.5%+1.92
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0125.7-0.3-1.15%-0.64
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24M1226+0.1+0.39%-0.13
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24M1125.9-0.3-1.15%-2.08
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24M1026.2-1.05-3.85%-3.32
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24M0927.25-0.6-2.15%-0.43
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24M0827.85+0.85+3.15%+2.52
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
24M0727+0.35+1.31%+1.19
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
24M0626.65+0.25+0.95%-1.48
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24M0526.4-1.7-6.05%-4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M0428.1+0.1+0.36%-4.8
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
24M0328-4.45-13.7%-10.3
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
24M0232.45-0.75-2.26%-5.85
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24M0133.2-4.55-12.1%-1.09
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M1237.75+8+26.9%+17.8
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23M1129.75+1.15+4.02%+1.54
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23M1028.6-0.95-3.21%-7.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.55-4.7-13.7%-12.9
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
23M0834.25-3.7-9.75%-8.42
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23M0737.95-2.05-5.12%-2.57
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23M0640+1.1+2.83%-2.24
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
23M0538.9-4.95-11.3%-9.36
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
23M0443.85-2.15-4.67%-0.94
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
23M0346+3.05+7.1%+5.22
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
23M0242.95+0.75+1.78%+1.34
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
23M0142.2+0.2+0.48%-0.31
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22M1242-0.8-1.87%-0.87
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
22M1142.8+0.5+1.18%+1.34
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22M1042.3+0.7+1.68%+2.38
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
22M0941.6+1.05+2.59%-0.08
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
22M0840.05-3.2-7.4%-3.22
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
22M0743.25+2.4+5.88%+1.72
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
22M0640.85-2.6-5.98%-7.37
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22M0543.45-4.55-9.48%-7.85
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
22M0448-2-4%-1.03
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0350+2.5+5.26%+1.35
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
22M0247.5-3-5.94%-4.04
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
22M0150.500%0
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
21M1250.500%-3.81
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21M1150.5-6-10.6%-9.06
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
21M1056.5-3.1-5.2%-2.53
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
21M0959.6+1.8+3.11%+0.28
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
21M0857.8-3.1-5.09%-2.91
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
21M0760.9+1+1.67%-1.14
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
21M0659.9-4.1-6.41%-5.92
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
21M0564-3.1-4.62%-3.61
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
21M0467.1-1-1.47%-1.08
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
21M0368.1-0.2-0.29%+2
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
21M0268.3+4.4+6.89%+2.76
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
21M0163.9-3.3-4.91%+4.87
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
20M1267.2+15.5+30%+26.5
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
20M1151.7+11.25+27.8%+15.6
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
20M1040.45-1.55-3.69%-1.06
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0942+1.8+4.48%+4.74
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
20M0840.2+2.1+5.51%+10.3
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
20M0738.1+7.1+22.9%+15.3
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
20M0631+1+3.33%+3.56
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
20M0530+1.2+4.17%+10.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
20M0428.8+6+26.3%+8.95
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
20M0322.8-4.9-17.7%-11.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
20M0227.7+1.2+4.53%+1.09
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
20M0126.5-1.5-5.36%-2.45
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
19M1228+1+3.7%+0.48
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
19M1127-1.6-5.59%-7.43
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
19M1028.6-3.3-10.3%-7.44
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
19M0931.9-0.3-0.93%+2.96
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
19M0832.2+3.35+11.6%+12
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
19M0728.85+3.65+14.5%+7.72
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
19M0625.2-1.1-4.18%-3.32
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
19M0526.3-0.4-1.5%-2.95
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
19M0426.7-1.6-5.65%+3.96
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0328.3+6.25+28.3%+18
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
19M0222.05+0.45+2.08%+3.44
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
19M0121.6+1.3+6.4%+3.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
18M1220.3-0.35-1.69%-1.54
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
18M1120.65-0.25-1.2%-9.16
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
18M1020.9-5.75-21.6%-15.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M0926.65-0.2-0.74%+0.06
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M0826.85+0.45+1.7%-1.47
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
18M0726.4-2.1-7.37%-6.82
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
18M0628.5-1.6-5.32%-5.52
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
18M0530.1-1.8-5.64%-2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
18M0431.9+0.9+2.9%+1.06
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
18M0331-0.8-2.52%-6.25
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
18M0231.8-4.6-12.6%-10.3
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
18M0136.4-1.8-4.71%-3.32
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
17M1238.2-0.15-0.39%-0.17
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
17M1138.35+0.1+0.26%-0.13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
17M1038.25-0.35-0.91%-0.65
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938.6-0.05-0.13%-0.39
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
17M0838.65-0.35-0.9%-1.7
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
17M0739-1.3-3.23%-3.39
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
17M0640.3-1.5-3.59%-4.01
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
17M0541.8-2.05-4.68%-2.49
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
17M0443.85+0.9+2.1%+2.14
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
17M0342.95+0.95+2.26%+0.7
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
17M0242-1-2.33%-2.51
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
17M0143-1.25-2.82%-5.08
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
16M1244.25-4.4-9.04%-1.52
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
16M1148.65+6.75+16.1%-2.41
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
16M1041.9-17.1-29%-22.2
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
16M0959-1.6-2.64%-1.39
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
16M0860.6+0.7+1.17%-0.66
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
16M0759.9-2.6-4.16%-6.06
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
16M0662.5-6.4-9.29%-10.1
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
16M0568.9-8.2-10.6%-9.74
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
16M0477.1-5.9-7.11%-13.1
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0383-23-21.7%-16.2
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
16M02106-2-1.85%
16M01108-20-15.6%