≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 乖離率河流圖(月)

8467 波力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8987.7+1.3+1.48%0.11%88.98988.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
327.77萬9347股/筆88.921.6613.82-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982.34萬21449張/筆87.34-1.3 (-1.46%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.48%)

財報評分: 最新70分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0989-3.2-3.47%-5.05
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
26M0892.2-7.8-7.8%-10.8
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
26M07100-18-15.3%-13.3
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26M06118-10-7.81%-9.81
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
26M05128-18.5-12.6%-8.9
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
26M04146.5-0.5-0.34%-5.38
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
26M03147-24-14%-12.2
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
26M02171-13-7.07%-4.11
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
26M01184+4+2.22%+5.65
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
25M12180+21.5+13.6%+9.31
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
25M11158.5+3+1.93%-2.36
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
25M10155.5-17.5-10.1%-7.62
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
25M09173-3.5-1.98%+3.8
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
25M08176.5+26+17.3%+7.51
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
25M07150.5-15-9.06%-7.95
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25M06165.5-9-5.16%-1.29
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
25M05174.5+11.5+7.06%+0.96
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
25M04163-18-9.94%-20
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03181-86.5-32.3%-23.7
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
25M02267.5+4+1.52%-1.53
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
25M01263.5-20.5-7.22%-3.48
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
24M12284+12.5+4.6%+4.99
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.7
24M11271.5+15.5+6.05%+1.56
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.5
374.3
24M10256-18.5-6.74%+1.92
150.7
175.8
200.9
226.1
251.2
276.3
301.4
326.5
351.6
24M09274.5+51.5+23.1%+9.22
150.8
175.9
201.1
226.2
251.3
276.5
301.6
326.7
351.9
24M08223-33.5-13.1%+2.14
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
24M07256.5+81+46.2%+28.1
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
24M06175.5+7+4.15%-0.47
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
24M05168.5-16.5-8.92%-8.34
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
24M04185-13-6.57%-0.36
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
24M03198+24+13.8%+9.7
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
24M02174+4.5+2.65%+11.3
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24M01169.5+44+35.1%+12.1
90.7
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.6
23M12125.5-33-20.8%+3.32
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
23M11158.5+78.1+97.1%+47.8
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
23M1080.4-2.5-3.02%+2.81
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0982.9+11.6+16.3%+14.2
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23M0871.3+7.7+12.1%+8.08
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
23M0763.6+0.6+0.95%+3.3
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
23M0663+4.9+8.43%+3.85
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
23M0558.1-2.8-4.6%-2.41
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23M0460.9+1.3+2.18%+3.87
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
23M0359.6+4.2+7.58%+3.23
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
23M0255.4-2.8-4.81%-2.12
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23M0158.2+2+3.56%+1.04
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22M1256.2-2.2-3.77%+2.06
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
22M1158.4+7.8+15.4%+8.15
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22M1050.6-2.4-4.53%-9.1
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
22M0953-10.4-16.4%-14.2
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
22M0863.4-5.5-7.98%-3.11
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
22M0768.9+4.9+7.66%+19.8
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
22M0664+24.3+61.2%+36.8
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
22M0539.7+3.1+8.47%+3.93
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22M0436.6-1.7-4.44%-2.62
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.3+0.45+1.19%+1.64
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22M0237.85+0.95+2.57%-1.48
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
22M0136.9-3.6-8.89%-5.79
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
21M1240.5+0.4+1%+0.91
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
21M1140.1+0.3+0.75%-0.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
21M1039.8-1.2-2.93%-0.17
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
21M0941+2.2+5.67%+3.97
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
21M0838.8+0.3+0.78%-1.44
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
21M0738.5-2.3-5.64%-4.23
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
21M0640.8-0.5-1.21%-3.85
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
21M0541.3-3.9-8.63%-7.02
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
21M0445.2-1.55-3.32%-1.6
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
21M0346.75+0.9+1.96%+0.43
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
21M0245.85-1.2-2.55%-2.48
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
21M0147.05-1.1-2.28%-1.77
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
20M1248.15-0.35-0.72%-1.47
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
20M1148.5-1.45-2.9%-1.99
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
20M1049.95-0.05-0.1%-0.53
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0950-0.7-1.38%-3.78
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
20M0850.7-4.5-8.15%-3.12
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
20M0755.2+4.1+8.02%+5.28
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
20M0651.1+0.1+0.2%+2.82
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
20M0551+4+8.51%+11.2
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
20M0447+7.4+18.7%+2.1
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
20M0339.6-11.9-23.1%-21.4
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
20M0251.5-8.5-14.2%-13.2
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
20M0160-6.5-9.77%-7.41
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
19M1266.5-1.4-2.06%+4.23
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
19M1167.9+10.9+19.1%+11.9
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
19M1057-0.2-0.35%+1.91
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
19M0957.2+3.6+6.72%+5.99
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
19M0853.6+2.5+4.89%+9.16
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
19M0751.1+8.5+20%+11.9
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
19M0642.6-0.65-1.5%-2.22
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
19M0543.25-1.6-3.57%+3.97
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
19M0444.85+8.15+22.2%+17
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0336.7+3.25+9.72%+9.5
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
19M0233.45+3.05+10%-0.69
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
19M0130.4-6.8-18.3%-0.55
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
18M1237.2+13.1+54.4%+26.1
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M1124.1-3.1-11.4%-10.6
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
18M1027.2-2.4-8.11%-6.53
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M0929.6-0.9-2.95%-2.52
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
18M0830.5-0.5-1.61%-1.98
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
18M0731-0.85-2.67%-2
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
18M0631.85-0.2-0.62%-0.68
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
18M0532.05-0.25-0.77%-0.21
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
18M0432.3+0.3+0.94%+0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
18M033200%-0.21
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
18M0232-0.2-0.62%-0.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
18M0132.2+0.25+0.78%-1.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
17M1231.95-2-5.89%-4.58
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
17M1133.95-0.6-1.74%-2.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
17M1034.55-1.65-4.56%-0.48
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0936.2+2.8+8.38%+5.85
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
17M0833.4+0.4+1.21%+0.86
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
17M0733+0.05+0.15%-1.25
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
17M0632.95-1.35-3.94%-4.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
17M0534.3-1.85-5.12%-6.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
17M0436.15-3.1-7.9%-5.45
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
17M0339.25-0.05-0.13%+5.75
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
17M0239.3+6.5+19.8%+12.3
21
24.5
28
31.5
35
38.5
42
45.5
49
17M0132.8-0.1-0.3%-1.3
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
16M1232.9-1.1-3.24%-5
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
16M1134-3-8.11%-7.36
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
16M1037-2.1-5.37%-0.63
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
16M0939.1+3.5+9.83%-2.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
16M0835.6-10-21.9%-20.1
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
16M0745.6-6.9-13.1%-11
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
16M0652.5-3.1-5.58%-3.26
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
16M0555.6+0.9+1.65%-3.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
16M0454.7-7.5-12.1%-10
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0362.2-3.3-5.04%-4.6
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
16M0265.5-2.4-3.53%-1.4
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
16M0167.9+2+3.03%
15M1265.9-15.1-18.6%