≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 乖離率河流圖(月)

8466 美吉吉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.616.05-0.45-2.8%2.49%15.91615.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4368.27萬47922股/筆15.750.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5080.26萬401.25張/筆16.05+0.05 (+0.31%)

連續漲跌: 連6漲→跌  ( -0.45元 / -2.8%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

• 美吉吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:50)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

• 美吉吉-KY董事會決議第二次買回庫藏股 (公告訊息 06/10 17:02)

8466 美吉吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.600%-2.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26M0815.6-1.2-7.14%-4.59
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26M0716.8+0.15+0.9%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26M0616.65+0.15+0.91%+1.94
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26M0516.5+0.65+4.1%-2.17
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M0415.85-2.4-13.2%-16
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26M0318.25-4.25-18.9%-13
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
26M0222.5+0.3+1.35%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26M0122.2+0.3+1.37%-0.37
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
25M1221.9-0.85-3.74%-5.26
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25M1122.75-1.95-7.89%-4.08
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25M1024.7+1+4.22%+0
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25M0923.7-2-7.78%-8.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25M0825.7-2.35-8.38%-4.16
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25M0728.05+1.35+5.06%+1.45
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25M0626.7-1.5-5.32%-5.88
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25M0528.2-2-6.62%-10.2
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
25M0430.2-5.65-15.8%-14.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.85-4-10%-10.2
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25M0239.85-4.15-9.43%-4.25
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25M0144+3+7.32%+3.45
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
24M1241-1.6-3.76%-7.69
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24M1142.6-7.05-14.2%-15.3
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
24M1049.65-8.95-15.3%-10.4
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
24M0958.6+0.6+1.03%+0.06
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
24M0858-1.1-1.86%-2.74
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
24M0759.1-2.7-4.37%-0.56
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
24M0661.8+4.4+7.67%+5.52
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
24M0557.4+0.9+1.59%+7.73
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
24M0456.5+10.55+23%+12.8
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
24M0345.95-1.8-3.77%-1.99
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
24M0247.75+0.8+1.7%-1.27
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
24M0146.95-3.45-6.85%-3.73
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
23M1250.4+1.45+2.96%+8.19
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
23M1148.95+8.55+21.2%+13.7
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
23M1040.4+0.6+1.51%+0.79
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0939.8-0.25-0.62%-7.73
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
23M0840.05-9.5-19.2%-11.3
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
23M0749.55+3.7+8.07%+6.64
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
23M0645.85+1.85+4.2%+3.54
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
23M0544+1+2.33%+2.6
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
23M0443+1.35+3.24%+3.08
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
23M0341.65+1.15+2.84%+1.88
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
23M0240.500%-0.57
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
23M0140.5-0.7-1.7%-1.14
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
22M1241.200%+0.45
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
22M1141.2+0.55+1.35%+0.65
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
22M1040.65-0.3-0.73%-3.1
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
22M0940.95-3.3-7.46%-5.03
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22M0844.25+0.1+0.23%-1.81
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
22M0744.15-2.65-5.66%-5.09
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
22M0646.8-1.8-3.7%-2.43
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22M0548.6+0.1+0.21%-0.75
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
22M0448.5-1.3-2.61%-2.55
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0349.8-1.2-2.35%-1.39
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22M0251+0.3+0.59%-0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22M0150.7-2.1-3.98%-2.12
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
21M1252.8+0.9+1.73%+0
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
21M1151.9-1.8-3.35%-2.38
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
21M1053.7-0.2-0.37%+0.31
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
21M0953.9+0.9+1.7%-0.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
21M0853-2.1-3.81%-4.04
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
21M0755.1-2.5-4.34%-2.65
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
21M0657.6+0.5+0.88%-3.52
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
21M0557.1-7.3-11.3%-7.31
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
21M0464.4+1.1+1.74%+2.33
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
21M0363.3+2.2+3.6%+2.37
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
21M0261.100%-1.82
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
21M0161.1-3.4-5.27%-3.07
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
20M1264.5+1+1.57%+1.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
20M1163.5+0.1+0.16%+0.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
20M1063.4+0.4+0.63%+0.26
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0963-0.3-0.47%-5.26
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
20M0863.3-9.9-13.5%-7.14
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
20M0773.2+5.2+7.65%+5.07
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
20M0668+0.2+0.29%+0.59
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
20M0567.8+0.8+1.19%+4.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
20M0467+6.5+10.7%+1.98
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
20M0360.5-9.1-13.1%-7.45
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
20M0269.6+3.6+5.45%+1.7
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
20M0166-3.7-5.31%-3.6
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
19M1269.700%-2.01
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
19M1169.7-4.3-5.81%-3.99
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
19M1074-0.1-0.13%-4.1
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
19M0974.1-9.3-11.2%-7.53
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
19M0883.4+0.5+0.6%+5.3
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
19M0782.9+11.6+16.3%+11.5
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
19M0671.3+2.4+3.48%+2.25
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
19M0568.9-0.1-0.14%+1.97
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
19M0469+4.2+6.48%+8.66
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0364.8+8.1+14.3%+9.27
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
19M0256.7+0.3+0.53%+1.92
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
19M0156.4+2.6+4.83%+2.61
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
18M1253.8-0.9-1.65%-2.83
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
18M1154.7-2.9-5.03%-3.24
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
18M1057.6+0.3+0.52%+1.71
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
18M0957.3+2.3+4.18%-3.64
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
18M0855-11.1-16.8%-15.2
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
18M0766.1-7.3-9.95%-4.85
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
18M0673.4+4.5+6.53%-1.7
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
18M0568.9-12.8-15.7%-11.4
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
18M0481.7-1.1-1.33%-0.61
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
18M0382.8+0.7+0.85%-1.9
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
18M0282.1-6.2-7.02%-6.21
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
18M0188.3-3.9-4.23%-3.6
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
17M1292.2-2.1-2.23%-0.22
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
17M1194.3+3.6+3.97%+2.72
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
17M1090.7+0.3+0.33%-2.82
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0990.4-8.5-8.59%-9.69
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
17M0898.9-12.1-10.9%-11.1
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
17M07111-13-10.5%-5.4
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
17M06124+7+5.98%+3.33
72
84
96
108
120
132
144
156
168
17M05117-2-1.68%-1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
17M04119-2-1.65%-0.83
72
84
96
108
120
132
144
156
168
17M03121+1+0.83%+0.41
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
17M02120-0.5-0.41%-0.41
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
17M01120.5-0.5-0.41%-2.56
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
16M12121-8.5-6.56%
16M11129.5+46.7+56.4%