≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 乖離率河流圖(月)

8042 金山電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5126+12.5+9.92%13.49%125138.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,81826.38億15,4531.28張/筆133.1436.640.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,52623.32億14,3801.29張/筆125.9+9 (+7.69%)

連續漲跌: 連2漲  ( +21.5元 / +18.38%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 3小時前)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 4小時前)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8042 金山電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10138.5+27+24.2%+17
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
26M09111.5+6.5+6.19%+6.12
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
26M08105+6.3+6.38%-19.1
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
26M0798.7-86.8-46.8%-32.5
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
26M06185.5+31+20.1%+39.6
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
26M05154.5+95.9+164%+73.6
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26M0458.6+4.7+8.72%+1.15
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
26M0353.9-7.4-12.1%-7.23
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26M0261.3+2.2+3.72%+5.69
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
26M0159.1+5.5+10.3%+4.36
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
25M1253.6-3.6-6.29%+4.55
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
25M1157.2+14.2+33%+24.2
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
25M1043+5+13.2%+13.6
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25M0938+5.4+16.6%+14.1
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
25M0832.6+3.25+11.1%+7.47
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
25M0729.35+0.3+1.03%-0.84
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25M0629.05-1.35-4.44%-3.97
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25M0530.4-0.9-2.88%-6.22
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.3-4.25-12%-9.54
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25M0335.55-1.4-3.79%-3.57
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
25M0236.95-1.15-3.02%-4.32
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25M0138.1-2.7-6.62%-8.34
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
24M1240.8-5-10.9%+0.99
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24M1145.8+11.2+32.4%+19.1
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24M1034.6-0.35-1%-0.43
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24M0934.95+0.25+0.72%-0.14
21
24.5
28
31.5
35
38.5
42
45.5
49
24M0834.7-0.65-1.84%-1.65
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
24M0735.35-0.45-1.26%-2.03
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
24M0635.8-1.3-3.5%-0.46
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24M0537.1+2.1+6%+3.58
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24M0435-0.35-0.99%-2.01
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
24M0335.35-1.45-3.94%-2.26
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24M0236.8+0.45+1.24%-1.74
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24M0136.35-2.85-7.27%-1.67
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
23M1239.2+3.85+10.9%+7.3
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
23M1135.35+0.3+0.86%+0.62
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1035.05+0.05+0.14%+0.24
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23M0935+0.15+0.43%-0.8
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
23M0834.85-1.15-3.19%-3.1
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
23M0736-1.05-2.83%-3.83
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23M0637.05-2.2-5.61%-2.46
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
23M0539.25+1.6+4.25%+3.2
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M0437.65+0.45+1.21%+1.53
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
23M0337.2+0.8+2.2%+2.72
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
23M0236.4+1.35+3.85%+2.25
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23M0135.05-0.3-0.85%-0.52
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22M1235.35+0.05+0.14%+1.82
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22M1135.3+1.8+5.37%+1.1
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22M1033.5-2.45-6.82%-7.03
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
22M0935.95-2.25-5.89%-1.91
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22M0838.65+3.3+9.34%+4.18
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22M0735.35-1.95-5.23%-5.61
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
22M0637.3-2.4-6.05%-4.73
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22M0539.7-0.75-1.85%-3.41
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0440.45-2.7-6.26%-4.22
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22M0343.15+0.05+0.12%-0.38
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
22M0243.1-0.6-1.37%-3.76
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
22M0143.7-3.85-8.1%-5.03
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
21M1247.55+0.75+1.6%+1.13
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
21M1146.8+0.1+0.21%-1.02
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
21M1046.7-1.65-3.41%-1.96
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
21M0948.35+0.5+1.04%+0.03
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
21M0847.85-0.95-1.95%-2.45
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
21M0748.8-1.7-3.37%-1.15
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
21M0650.5+1.7+3.48%-0.92
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
21M0548.8-4.8-8.96%-4.87
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21M0453.6+2.1+4.08%+7.41
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
21M0351.5+6.9+15.5%+11.4
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
21M0244.6+2+4.69%+1.75
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
21M0142.6-1.7-3.84%-1.73
26.01
30.34
34.68
39.02
43.35
47.68
52.02
56.36
60.69
20M1244.3+1.15+2.67%+7.74
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
20M1143.15+7.25+20.2%+13.4
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1035.9+0.8+2.28%0
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
20M0935.1-1.6-4.36%-1.63
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
20M0836.7+1.45+4.11%+2.56
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
20M0735.25-0.15-0.42%+0.86
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
20M0635.4+1.2+3.51%+4.63
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
20M0534.2+2.3+7.21%+7.21
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
20M0431.9+2.3+7.77%+0.47
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
20M0329.6-4.15-12.3%-7.06
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
20M0233.75+1.55+4.81%-0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
20M0132.2-3.55-9.93%-6.26
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
19M1235.75+0.65+1.85%+1.71
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
19M1135.1+0.5+1.45%+1.15
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
19M1034.6+0.2+0.58%+0.29
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
19M0934.4-0.1-0.29%-1.05
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
19M0834.5-0.9-2.54%-2.31
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
19M0735.4-0.65-1.8%0
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
19M0636.05+1.3+3.74%-0.69
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
19M0534.75-3.35-8.79%-5.1
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.1+1.1+2.97%+1.02
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
19M0337-1.05-2.76%-1.11
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
19M0238.05+0.85+2.28%+2.98
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
19M0137.2+1.6+4.49%-0.84
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
18M1235.6-4.15-10.4%-3.04
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
18M1139.75+4.95+14.2%+0.04
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
18M1034.8-9.85-22.1%-18.6
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
18M0944.65-4.15-8.5%-12.5
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
18M0848.8-10.9-18.3%-17.9
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
18M0759.7-10.1-14.5%-7.92
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
18M0669.8+4.8+7.38%+7.11
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
18M0565+4.3+7.08%+0.67
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
18M0460.7-7.3-10.7%-7.98
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
18M0368-1.2-1.73%-1.45
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
18M0269.2-0.6-0.86%+0.39
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
18M0169.8+2+2.95%+5.6
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
17M1267.8+7.1+11.7%+10.4
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
17M1160.7+5+8.98%+5.81
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1055.700%+0.54
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
17M0955.7+0.9+1.64%+2.77
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
17M0854.8+2.7+5.18%-0.72
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
17M0752.1-6.6-11.2%-7.41
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
17M0658.7+0.7+1.21%+2.56
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
17M0558+3+5.45%+3.26
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
17M0455-0.5-0.9%-1.67
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
17M0355.5-1.8-3.14%-2.57
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
17M0257.3-0.8-1.38%-2
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
17M0158.1-1.9-3.17%-2.79
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
16M1260-1.2-1.96%+4.05
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
16M1161.2+9.4+18.1%+9.42
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
16M1051.8-3-5.47%-0.7
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
16M0954.8+4.9+9.82%+7.14
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
16M0849.9+1.15+2.36%+4.07
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
16M0748.75+3.55+7.85%+4.95
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
16M0645.2-0.2-0.44%+2.73
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
16M0545.4+4+9.66%+4.93
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0441.4-1.6-3.72%-2.13
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
16M0343+0.5+1.18%+2.1
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
16M0242.5+1.65+4.04%+5.94
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
16M0140.85+3.85+10.4%+8.6
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
15M1237+2+5.71%+1.14
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
15M1135-2.75-7.28%-5.19
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
15M1037.75-0.25-0.66%+1.98
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
15M0938+2.7+7.65%+2.89
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
15M0835.3-2.2-5.87%-9.64
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
15M0737.5-6.9-15.5%-11.9
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
15M0644.4-1.35-2.95%-3.48
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
15M0545.75-2.1-4.39%-4.42
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
15M0447.85-2.15-4.3%-3.95
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
15M0350-1.6-3.1%+0.33
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
15M0251.6+3.7+7.72%+4.95
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
15M0147.9-0.1-0.21%+1.05
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
14M1248+1.7+3.67%+0.49
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
14M1146.3-2.7-5.51%-5.64
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1049-2.9-5.59%-5.95
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
14M0951.9-3.5-6.32%-3.23
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
14M0855.4+1.8+3.36%+1.28
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
14M0753.6-1.5-2.72%-2.01
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
14M0655.1-0.3-0.54%-1.9
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
14M0555.4-2.6-4.48%-4.92
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
14M0458-3.4-5.54%-4.55
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
14M0361.4-1.5-2.38%+4.24
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
14M0262.9+10.5+20%+14.8
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
14M0152.4+3.3+6.72%+6
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
13M1249.1+2.3+4.91%+2.51
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
13M1146.8-1-2.09%-2.43
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
13M1047.8-1.5-3.04%-0.83
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
13M0949.3+1.8+3.79%+7.56
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
13M0847.5+6.8+16.7%+9.15
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
13M0740.7-1.65-3.9%-3.52
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
13M0642.35-1.15-2.64%-0.47
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
13M0543.5+1.7+4.07%+0.35
26.01
30.34
34.68
39.02
43.35
47.68
52.02
56.36
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0441.8-2.95-6.59%-2.07
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
13M0344.75+3.25+7.83%+4.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
13M0241.5-0.35-0.84%+3.19
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
13M0141.85+4.55+12.2%+7.91
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
12M1237.3+0.1+0.27%-0.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12M1137.2-0.8-2.11%-0.09
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
12M1038+1.5+4.11%+3.17
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
12M0936.5+0.5+1.39%+5.34
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
12M0836+4.55+14.5%+6.25
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
12M0731.45-2.75-8.04%-6.91
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12M0634.2-1.5-4.2%-2.38
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
12M0535.7+0.5+1.42%-6.95
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
12M0435.2-9-20.4%-11
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
12M0344.2+5+12.8%+14.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
12M0239.2+6.5+19.9%+17.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
12M0132.7+4.5+16%+10.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M1228.200%-5.16
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
11M1128.2-4.6-14%-9.52
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1032.8+0.3+0.92%-5.61
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
11M0932.5-6.45-16.6%-19.6
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
11M0838.95-10.85-21.8%-18.1
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
11M0749.8-4.2-7.78%-4.11
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
11M0654+2+3.85%+2.34
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
11M0552-0.3-0.57%-0.26
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
11M0452.3+0.2+0.38%+1.29
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
11M0352.1+1.6+3.17%-0.13
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
11M0250.5-3.4-6.31%-3.99
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
11M0153.9+0.5+0.94%+3.72
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
10M1253.4+4.8+9.88%+4.91
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10M1148.6-2.1-4.14%-3.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
10M1050.7-0.6-1.17%+2.63
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
10M0951.3+5.1+11%+3.08
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
10M0846.2-5.6-10.8%-6.41
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
10M0751.8+1.7+3.39%-1.58
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
10M0650.1-5.9-10.5%-9.73
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
10M0556-4.4-7.28%-1
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0460.4+7.1+13.3%+11.3
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
10M0353.3+4.25+8.66%+8.52
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
10M0249.05+4.05+9%-2.71
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
10M0145-12.2-21.3%-11
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
09M1257.2+7.75+15.7%+10.5
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
09M1149.45+0.85+1.75%-2.69
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
09M1048.6-5.8-10.7%-6.3
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
09M0954.4+1.8+3.42%+12
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
09M0852.6+13.9+35.9%+32.8
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
09M0738.7+11.15+40.5%+18.5
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
09M0627.55-4.15-13.1%-1.78
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
09M0531.7+6.8+27.3%+31.4
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
09M0424.9+9.1+57.6%+41.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09M0315.8+3.7+30.6%+24.1
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09M0212.1+1.8+17.5%+10
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0110.3-0.3-2.83%-7.49
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M1210.6-1.9-15.2%-15
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M1112.5-1.8-12.6%-12.5
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.3-1.75-10.9%-16
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
08M0916.05-4.7-22.7%-12.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
08M0820.75+2.75+15.3%+3.84
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
08M0718-3.2-15.1%-9.47
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
08M0621.2+0.75+3.67%+4.09
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08M0520.45+1+5.14%+5.23
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0419.45+1.05+5.71%+7.86
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08M0318.4+2.15+13.2%+14.2
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
08M0216.25+2.55+18.6%-0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M0113.7-5.55-28.8%-24
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
07M1219.25-1.85-8.77%-11.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
07M1121.1-3.5-14.2%-11.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07M1024.6-1-3.91%-7.17
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07M0925.6-3.7-12.6%-13.6
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
07M0829.3-4.7-13.8%-8.96
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
07M0734+0.75+2.26%+2.77
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
07M0633.25+1.25+3.91%+2.57
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
07M053200%-6.71
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0432-6.9-17.7%-10.2
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
07M0338.9+2.95+8.21%+4.8
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
07M0235.95-0.55-1.51%-6.58
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
07M0136.5-6.5-15.1%-0.45
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
06M1243+12.5+41%+19.3
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
06M1130.5-4.1-11.8%-10.9
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
06M1034.6-3.05-8.1%-3.44
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17