≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 乖離率河流圖(月)

8040 九暘

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8990.2-1.2-1.33%2.88%90.290.888.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9928,837萬1,058937股/筆89.123.4611129.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8381.66億2,358780張/筆90.34-3 (-3.22%)

連續漲跌: 連4跌  ( -6.7元 / -7%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1089-9.5-9.64%+4.26
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
26M0998.5+29.9+43.6%+26.8
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26M0868.6+2.6+3.94%-16.5
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
26M0766-46-41.1%-31.6
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
26M06112+0.5+0.45%+15.4
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
26M05111.5+43.8+64.7%+47.4
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
26M0467.7+20+41.9%+22.2
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26M0347.7-3.1-6.1%-2.15
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
26M0250.8+3.05+6.39%+3.43
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
26M0147.75-1.05-2.15%-2.32
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
25M1248.8-1.3-2.59%-2.4
30
35
40
45
50
55
60
65
70
25M1150.1-1-1.96%-3.59
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25M1051.1-3.6-6.58%-6.3
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
25M0954.7-3.1-5.36%-3.75
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
25M0857.8-0.2-0.34%0
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25M0758+0.4+0.69%-1.47
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
25M0657.6-3.4-5.57%-1.09
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
25M0561+4.9+8.73%+0.88
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0456.1-8.2-12.8%-14
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25M0364.3-10.9-14.5%-9.18
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25M0275.2+2.3+3.16%+0.98
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
25M0172.9-2.4-3.19%0
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
24M1275.3+4.8+6.81%+1.53
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
24M1170.5-6.2-8.08%-9.11
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
24M1076.7-8.8-10.3%-6.31
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
24M0985.5+2.1+2.52%+5.25
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
24M0883.4+8.6+11.5%+1.79
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
24M0774.8-12.8-14.6%-7.12
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
24M0687.6+8.4+10.6%+9.45
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
24M0579.2+5.9+8.05%+1.28
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
24M0473.3-8.8-10.7%+1.06
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
24M0382.1+19.9+32%+22.6
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
24M0262.2+5.6+9.89%+11.6
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
24M0156.6+8.2+16.9%+10.4
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
23M1248.4-0.4-0.82%+1.36
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
23M1148.8+2.75+5.97%+6.98
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1046.05+4.05+9.64%+6.27
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23M0942+0.05+0.12%-2.4
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
23M0841.95-3.2-7.09%-5.94
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23M0745.15-1.55-3.32%-5.71
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
23M0646.7-5.1-9.85%-3.04
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
23M0551.8+5.8+12.6%+4.65
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23M0446-4.7-9.27%-7.13
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
23M0350.7-1.2-2.31%-2.06
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
23M0251.9-0.8-1.52%-0.89
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23M0152.7+0.2+0.38%-2.89
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
22M1252.5-5.1-8.85%-4.83
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
22M1157.6+2.2+3.97%+3.54
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
22M1055.4+1.5+2.78%+4.89
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
22M0953.9+6.3+13.2%+10.9
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
22M0849.15+6.4+15%+11.3
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
22M0742.75+2.15+5.3%-4.54
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
22M0640.6-10.4-20.4%-12.9
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
22M0551+2.7+5.59%-7.05
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0448.3-17-26%-16.8
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
22M0365.3+4.8+7.93%+5.32
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22M0260.5+0.3+0.5%-7.07
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22M0160.2-14.4-19.3%-12.4
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
21M1274.6+3.2+4.48%+4.29
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
21M1171.4+2.8+4.08%+4.79
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
21M1068.6+4.2+6.52%+5.54
39
45.5
52
58.5
65
71.5
78
84.5
91
21M0964.4+2.4+3.87%-0.36
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
21M0862-5.5-8.15%-7.92
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
21M0767.5-5-6.9%+9.19
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
21M0672.5+27.05+59.5%+28.8
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
21M0545.45-5.45-10.7%-14.7
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
21M0450.9-12.6-19.8%+11.5
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
21M0363.5+40.95+182%+76.3
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
21M0222.55+0.55+2.5%+1.2
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M0122-0.3-1.35%+8.02
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
20M1222.3+5.5+32.7%+20.3
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
20M1116.8+0.3+1.82%+4.24
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.5+1.45+9.63%+7.61
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
20M0915.05+0.6+4.15%+1.23
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
20M0814.45-0.65-4.3%-4.73
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M0715.1-0.85-5.33%-4.53
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
20M0615.95-0.45-2.74%-6.45
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
20M0516.4-2.4-12.8%+1.13
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
20M0418.8+5.35+39.8%+9.83
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
20M0313.45-5.65-29.6%-24.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0219.1-2.05-9.69%-12.5
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
20M0121.15-4.05-16.1%-12.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
19M1225.2-0.9-3.45%+12.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M1126.1+10.1+63.1%+47
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
19M1016+4.85+43.5%+25
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0911.15-0.1-0.89%0
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
19M0811.25+0.2+1.81%+13.6
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
19M0711.05+3.63+48.9%+28.6
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
19M067.42+0.12+1.64%+4.61
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
19M057.3+0.74+11.3%+10.7
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.56+0.64+10.8%+1.03
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
19M035.92-1.08-15.4%-12.4
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
19M027-0.35-4.76%-3.89
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
19M017.35-0.15-2%-3.37
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
18M127.5-0.47-5.9%+1.99
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
18M117.97+1.38+20.9%+5.56
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
18M106.59-1.5-18.5%-16.2
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
18M098.09-0.81-9.1%-10.9
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
18M088.9-1.35-13.2%-15.2
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
18M0710.25-2.1-17%-6.39
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
18M0612.35+2.1+20.5%+12.3
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0510.25-0.15-1.44%-6.39
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
18M0410.4-1.8-14.8%-4.88
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M0312.2+2+19.6%+14.2
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18M0210.2+0.55+5.7%+5.96
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
18M019.65+0.62+6.87%+8.51
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
17M129.03+1.03+12.9%+11.7
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
17M118+0.78+10.8%+6.15
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.22-0.17-2.3%-1.95
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
17M097.39-0.09-1.2%-2.42
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
17M087.48-0.37-4.71%-3.15
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
17M077.85+0.01+0.13%+0.86
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
17M067.84+0.18+2.35%+4.35
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
17M057.66+0.62+8.81%+5.8
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
17M047.04+0.02+0.28%-0.56
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
17M037.02-0.16-2.23%-0.66
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
17M027.18+0.18+2.57%+1.51
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
17M017-0.04-0.57%-0.24
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
16M127.04+0.03+0.43%-1.77
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
16M117.01-0.44-5.91%-6.41
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
16M107.45-0.56-6.99%-7.87
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
16M098.01-0.79-8.98%-3.3
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
16M088.8+0.76+9.45%+8.73
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
16M078.04+0.6+8.06%+5.33
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
16M067.44+0.02+0.27%-2.19
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
16M057.42-0.54-6.78%-5.28
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.96-0.16-1.97%-2.45
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
16M038.12-0.28-3.33%+1.42
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
16M028.4+0.9+12%+7.65
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
16M017.5-0.01-0.13%+1.31
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
15M127.51+0.31+4.31%-0.22
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
15M117.2-0.67-8.51%-2.04
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
15M107.87+0.89+12.8%+7.32
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
15M096.98-0.17-2.38%-1.13
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
15M087.15+0.1+1.42%-6.94
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
15M077.05-1.8-20.3%-19.7
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
15M068.85-1.6-15.3%-13.2
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
15M0510.45-0.85-7.52%-4.13
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
15M0411.3+0.35+3.2%-3.83
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
15M0310.95-2.05-15.8%-6.28
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
15M0213+1.9+17.1%+16.2
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
15M0111.1+1.64+17.3%+12.8
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
14M129.46+0.51+5.7%+4.3
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
14M118.95+0.15+1.7%-4.96
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.8-1.7-16.2%-10.8
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
14M0910.5+0.2+1.94%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
14M0810.3-1.4-12%-7.76
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
14M0711.7+0.2+1.74%+2.48
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
14M0611.5+0.45+4.07%+3.45
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
14M0511.05+0.25+2.31%-2.5
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
14M0410.8-1.35-11.1%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M0312.15+1.5+14.1%+15.5
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M0210.65+1.9+21.7%+15.3
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
14M018.75+0.45+5.42%+5.93
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
13M128.3+0.57+7.37%+1.67
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
13M117.73-0.73-8.63%-6.53
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
13M108.46-0.16-1.86%-0.39
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
13M098.62+0.22+2.62%+2.13
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
13M088.4+0.1+1.2%+1.25
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
13M078.3+0.11+1.34%-5.82
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
13M068.19-1.76-17.7%-11.2
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
13M059.95+0.43+4.52%-0.57
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.52-1.03-9.76%-1.07
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
13M0310.55+1.75+19.9%+11.6
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
13M028.8-0.22-2.44%-1.31
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
13M019.02+0.09+1.01%+1.92
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
12M128.93+0.33+3.84%+4.89
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
12M118.6+0.59+7.37%-3.23
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
12M108.01-2.04-20.3%-14.5
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
12M0910.0500%+1.17
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
12M0810.05+0.35+3.61%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
12M079.7-1.1-10.2%-6.73
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0610.8+0.1+0.93%-1.07
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M0510.7-0.55-4.89%-6.82
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
12M0411.25-1.25-10%-10.6
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M0312.5-1.5-10.7%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12M0214+2.7+23.9%+16.3
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0111.3+0.5+4.63%+4.15
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
11M1210.8+0.35+3.35%-6.76
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
11M1110.45-3.05-22.6%-16.6
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.5-0.15-1.1%-1.94
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
11M0913.65-0.5-3.53%-12.7
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11M0814.15-4.95-25.9%-25.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11M0719.1-4.65-19.6%-17.9
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
11M0623.75-3.2-11.9%-8.54
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
11M0526.95-0.25-0.92%+0.5
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
11M0427.2+0.9+3.42%+0.87
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
11M0326.3-1.1-4.01%-7.77
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
11M0227.4-4.45-14%-9.92
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
11M0131.85-0.15-0.47%+0.1
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
10M1232+0.4+1.27%-2.69
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
10M1131.6-3.45-9.84%-12.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
10M1035.05-6.6-15.8%-7.52
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
10M0941.65+4.65+12.6%+10.8
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
10M0837+2.9+8.5%+7.66
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10M0734.1+2.1+6.56%+9.65
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10M0632+4.8+17.6%+4.92
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10M0527.2-5.1-15.8%-9.78
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0432.3+1.35+4.36%+5.61
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
10M0330.95+2.45+8.6%+6.79
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
10M0228.5+1+3.64%-4.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
10M0127.5-6.4-18.9%-6.99
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
09M1233.9+6.6+24.2%+17.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09M1127.3+1.8+7.06%+0.43
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
09M1025.5-3.25-11.3%-5.85
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
09M0928.75+1.75+6.48%+1.35
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
09M0827-2.35-8.01%+1.06
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
09M0729.35+5.55+23.3%+9.45
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
09M0623.8-3.5-12.8%+0.28
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09M0527.3+7.2+35.8%+17.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
09M0420.1-2.2-9.87%+1.17
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
09M0322.3+5.1+29.7%+26.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09M0217.2+3.9+29.3%+16.5
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09M0113.3-0.5-3.62%+0.25
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M1213.8+1.1+8.66%-5.26
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M1112.7-4.5-26.2%-22.6
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.2-2.15-11.1%-23.5
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
08M0919.35-11.55-37.4%-27.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
08M0830.9+0.6+1.98%+3
18
21
24
27
30
33
36
39
42
08M0730.3+1.5+5.21%-11.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08M0628.8-14.7-33.8%-27.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
08M0543.5-3.6-7.64%-1.21
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
08M0447.1+5.6+13.5%+11.2
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
08M0341.5+3+7.79%+10.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
08M0238.5+5.55+16.8%-12.2
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
08M0132.95-27.15-45.2%-36.5
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
07M1260.1-2.6-4.15%+3.09
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07M1162.7+10.6+20.3%+6.21
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
07M1052.1-10.2-16.4%-14.1
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
07M0962.3-5.3-7.84%-23.4
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
07M0867.6-46.4-40.7%-31.9
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
07M07114-2-1.72%-4.47
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
07M06116-12-9.38%+11.2
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
07M05128+59+85.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0469+31+81.6%