≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / 乖離率河流圖(月)

8039 台虹

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305.5304.5+1+0.33%9.52%306.5331.5302.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,218190.3億55,4741.09張/筆315.97.296.980.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,18953.68億21,496846張/筆295.1+9 (+3.05%)

連續漲跌: 連2漲  ( +10元 / +3.38%)

財報評分: 最新49分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

8039 台虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10305.5+5+1.66%-1.77
186.6
217.7
248.8
279.9
311
342.1
373.2
404.3
435.4
26M09300.5-26.5-8.1%+12.5
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
26M08327+153.5+88.5%+51
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.1
26M07173.5+24.5+16.4%+7.43
96.9
113
129.2
145.4
161.5
177.7
193.8
210
226.1
26M06149-13-8.02%-0.11
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
26M05162+25.5+18.7%+20
81
94.5
108
121.5
135
148.5
162
175.5
189
26M04136.5+30+28.2%+20.4
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
26M03106.5+9.5+9.79%+9.64
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
26M0297+9.1+10.4%+7.74
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
26M0187.9+2.7+3.17%+4.77
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25M1285.2+6.6+8.4%+10.2
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
25M1178.6+10.5+15.4%+13.4
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
25M1068.1+6.8+11.1%+9.66
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25M0961.3+4.4+7.73%+12.4
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
25M0856.9+11.55+25.5%+15.4
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
25M0745.35-0.35-0.77%-1.34
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
25M0645.7-1.15-2.45%+0.04
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
25M0546.85+2.35+5.28%+4.3
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0444.5+1.1+2.53%-2.52
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
25M0343.4-5.65-11.5%-5.41
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25M0249.05+3.85+8.52%+5.79
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25M0145.2+0.35+0.78%-2.34
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24M1244.85-3.95-8.09%-8.38
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
24M1148.8-4.4-8.27%-9.57
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24M1053.2-6.7-11.2%-12.2
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
24M0959.9-8.7-12.7%-1.86
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
24M0868.6+14+25.6%+13.5
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
24M0754.6-3.6-6.19%-0.73
33
38.5
44
49.5
55
60.5
66
71.5
77
24M0658.2+6+11.5%+7.84
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24M0552.2+0.7+1.36%+4.5
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24M0451.5+5.35+11.6%+7.85
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
24M0346.15+0.55+1.21%-1.11
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24M0245.6-2.65-5.49%-4.27
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
24M0148.25-0.8-1.63%+3.5
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
23M1249.05+6.5+15.3%+10.5
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
23M1142.55+1+2.41%+0.71
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1041.55-1.1-2.58%-2.62
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
23M0942.65-1.15-2.63%-0.43
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
23M0843.8+1.75+4.16%+1.39
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23M0742.05-1.7-3.89%-1.64
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
23M0643.75+1.3+3.06%+2.38
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
23M0542.45+0.45+1.07%+0.24
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
23M0442-0.6-1.41%-1.02
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
23M0342.6-0.1-0.23%+0.47
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23M0242.7+0.8+1.91%+1.83
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
23M0141.9+0.7+1.7%+0.08
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22M1241.2-1.3-3.06%-0.24
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M1142.5+2.3+5.72%+4.29
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22M1040.2+0.65+1.64%-0.04
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
22M0939.55-1.35-3.3%-2.43
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22M0840.9-0.25-0.61%-3.08
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22M0741.15-3.4-7.63%-7.18
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
22M0644.55-2.75-5.81%-1.47
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
22M0547.3+3.5+7.99%+4.19
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0443.8-1.3-2.88%-2.38
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
22M0345.1-0.6-1.31%-1.06
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
22M0245.7-0.25-0.54%-1.47
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
22M0145.95-1.55-3.26%-2.16
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21M1247.5+0.05+0.11%-0.07
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
21M1147.45-0.2-0.42%+0.71
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
21M1047.65+1.4+3.03%+0.74
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
21M0946.25-1.75-3.65%-7.41
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
21M0848-7.6-13.7%-8.34
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
21M0755.6+2.1+3.93%+5.7
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
21M0653.5+4.8+9.86%+0.19
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
21M0548.7-9.3-16%-8.63
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
21M0458+4.8+9.02%+6.55
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
21M0353.2+1.1+2.11%+1.59
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
21M0252.1+0.3+0.58%-1.39
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
21M0151.8-2.8-5.13%-3.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
20M1254.6-0.7-1.27%+2.37
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
20M1155.3+5.2+10.4%+7.45
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1050.1+1.1+2.24%-0.27
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
20M0949-2.6-5.04%-3.23
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
20M0851.6+0.3+0.58%+1.91
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
20M0751.3+2.3+4.69%+4.48
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
20M0649+2+4.26%+2.98
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
20M0547+0.25+0.53%+3.94
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
20M0446.75+4.85+11.6%+3.39
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
20M0341.9-5.1-10.9%-6.05
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
20M0247+2.1+4.68%+0.79
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
20M0144.9-3.1-6.46%-2.21
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
19M1248+3.15+7.02%+6.08
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
19M1144.85+1.95+4.55%+3.26
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
19M1042.9+0.35+0.82%-0.27
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
19M0942.55-1.05-2.41%-5.2
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
19M0843.6-4.9-10.1%-3.33
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
19M0748.5+5.3+12.3%+11.6
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
19M0643.2+4.55+11.8%+6.62
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
19M0538.65-1.05-2.64%-0.81
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0439.7+1.15+2.98%+2.54
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
19M0338.55+0.65+1.72%+2.39
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
19M0237.9+1.4+3.84%+4.89
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
19M0136.5+2.5+7.35%+2.24
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
18M1234-2.6-7.1%+1.24
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
18M1136.6+6.45+21.4%+9.96
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
18M1030.15-2.95-8.91%-13.7
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
18M0933.1-8.4-20.2%-16.3
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
18M0841.5-2.5-5.68%-2.43
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
18M0744+1.9+4.51%+0.61
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
18M0642.1-3-6.65%+0.08
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
18M0545.1+6.1+15.6%+6.08
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
18M0439-4.45-10.2%-10.9
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
18M0343.45-5.35-11%-10.3
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
18M0248.8-4.3-8.1%-9.46
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
18M0153.1-6.7-11.2%-3.04
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
17M1259.8+8.4+16.3%+12.4
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
17M1151.4+3+6.2%+3.8
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1048.4-0.35-0.72%-2.71
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
17M0948.75-3.35-6.43%+0.69
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
17M0852.1+7.7+17.3%+15.5
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
17M0744.4+5.55+14.3%+8.51
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
17M0638.85-0.65-1.65%+0.95
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
17M0539.5+2.4+6.47%+4.08
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
17M0437.1-0.15-0.4%-1.59
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
17M0337.25-1.5-3.87%-1.19
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
17M0238.75+1.65+4.45%+5.87
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
17M0137.1+3.15+9.28%+7.54
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
16M1233.95+1.5+4.62%+5.65
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
16M1132.45+2.45+8.17%+2.69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
16M1030-2.35-7.26%-5.61
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
16M0932.35-0.65-1.97%-3.43
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
16M0833-2.15-6.12%-4.67
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
16M0735.15-0.55-1.54%-1.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
16M0635.7-0.4-1.11%+0.33
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
16M0536.1+1.15+3.29%+0.79
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0434.95-1.45-3.98%-3.98
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
16M0336.4-1.45-3.83%-1.31
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
16M0237.85+1.45+3.98%+1.16
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
16M0136.4-1.6-4.21%-3.62
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
15M1238-0.9-2.31%-2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
15M1138.9-0.6-1.52%+2.82
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
15M1039.5+4.4+12.5%+12.1
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
15M0935.1+4+12.9%+0.19
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
15M0831.1-7.8-20.1%-17.4
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
15M0738.9-4-9.32%-8
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
15M0642.9-2.15-4.77%-3.78
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
15M0545.05-0.75-1.64%-2.66
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
15M0445.8-2.2-4.58%-1.43
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
15M0348+2.4+5.26%+3.86
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
15M0245.6+0.55+1.22%+0.63
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
15M0145.05-0.25-0.55%+1.54
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
14M1245.3+2.55+5.96%+2.14
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
14M1142.75-2.25-5%-5.94
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1045-3.6-7.41%-8.47
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
14M0948.6-5.3-9.83%-5.63
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
14M0853.9+1.9+3.65%-2.82
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
14M0752-8.5-14%-9.62
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
14M0660.5+0.4+0.67%+1.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
14M0560.1+1.6+2.74%+2.27
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
14M0458.5+0.8+1.39%+0.98
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
14M0357.7+0.1+0.17%+0.99
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
14M0257.6+1.5+2.67%-0.52
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
14M0156.1-3.9-6.5%-5.08
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
13M1260-1.2-1.96%-1.21
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
13M1161.2+0.2+0.33%+7.24
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
13M1061+12+24.5%+14.6
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
13M0949-0.65-1.31%+3.7
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
13M0849.65+6.55+15.2%+12
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
13M0743.1+2.8+6.95%+3.44
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
13M0640.3-1.3-3.13%+2.07
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
13M0541.6+5.05+13.8%+9.04
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0436.55+0.25+0.69%-0.18
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
13M0336.3-0.7-1.89%-1.22
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
13M0237+0.05+0.14%+0.5
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
13M0136.95+0.45+1.23%+3.65
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
12M1236.5+3+8.96%+8.9
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
12M1133.5+2.95+9.66%-0.15
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
12M1030.55-6.05-16.5%-13.9
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
12M0936.6-2.7-6.87%-6.43
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
12M0839.3-2.15-5.19%-5.34
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
12M0741.45-2.35-5.37%-5.44
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
12M0643.8-2.45-5.3%+0.11
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
12M0546.25+5.05+12.3%+12.1
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
12M0441.2+4.9+13.5%+3.17
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
12M0336.3-6-14.2%-6.48
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
12M0242.3+4.45+11.8%+11.9
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
12M0137.85+4.55+13.7%+14.6
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
11M1233.3+5.4+19.4%+5.66
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
11M1127.9-5.45-16.3%-16
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1033.35-5.05-13.2%-15.4
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
11M0938.4-8.1-17.4%-24.5
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
11M0846.5-21.1-31.2%-20.7
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
11M0767.6+5.8+9.39%+7.07
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
11M0661.8+1.8+3%+0.43
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
11M0560-2.8-4.46%-5.06
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11M0462.8-4-5.99%-7.51
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
11M0366.8-7.3-9.85%-7.31
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
11M0274.1-1.2-1.59%+3.2
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
11M0175.3+9.3+14.1%+7.52
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
10M1266-2.8-4.07%-0.65
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
10M1168.8+4.3+6.67%+2.18
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
10M1064.5-4.2-6.11%-1.02
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
10M0968.7+6.4+10.3%+7.62
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
10M0862.3+1.8+2.98%+4.06
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
10M0760.5+3.7+6.51%+1.74
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10M0656.8-4.3-7.04%-3.84
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
10M0561.1+1.8+3.04%+0.6
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0459.3-2.5-4.05%+3.37
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
10M0361.8+10.8+21.2%+11.8
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
10M0251-2-3.77%-6.13
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
10M0153-6-10.2%-0.03
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
09M1259+11.95+25.4%+20.7
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
09M1147.05+6.45+15.9%+8.37
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
09M1040.6-2-4.69%+2.1
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
09M0942.6+6.5+18%+4.75
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
09M0836.1-7.2-16.6%+3.14
21
24.5
28
31.5
35
38.5
42
45.5
49
09M0743.3+17.7+69.1%+34.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09M0625.6-2.4-8.57%+2.67
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09M0528+6.8+32.1%+25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09M0421.2+3.2+17.8%+13.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09M0318+1.1+6.51%+14.4
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09M0216.9+4.6+37.4%+22.3
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
09M0112.3+0.05+0.41%-2.77
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
08M1212.25-1.15-8.58%-22.9
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
08M1113.4-8.6-39.1%-29.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022+0.1+0.46%-13
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08M0921.9-10.1-31.6%-20.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
08M0832+2.8+9.59%+5.49
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
08M0729.2-0.6-2.01%-5.65
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
08M0629.8-4.05-12%-6.19
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
08M0533.85+2.2+6.95%+6.34
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
08M0431.65+1.65+5.5%-2.47
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
08M0330-5.7-16%-5.36
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08M0235.7+6.3+21.4%+13.6
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
08M0129.4+0.2+0.68%+1.97
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
07M1229.2+1.3+4.66%-12.7
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
07M1127.9-15.3-35.4%-30.9
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
07M1043.2-6.9-13.8%-13
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
07M0950.1-5.5-9.89%-13.4
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
07M0855.6-12.2-18%-9.4
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
07M0767.8+7.1+11.7%+13.2
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07M0660.7+9.5+18.6%+12.3
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
07M0551.2+0.9+1.79%-3.64
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0450.3-7.6-13.1%-6.45
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
07M0357.9+4.8+9.04%+7.09
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
07M0253.1+1.9+3.71%+10.7
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
07M0151.2+11.55+29.1%+19.6
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
06M1239.65+2.1+5.59%+4.99
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
06M1137.55+1.45+4.02%-4.33
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
06M1036.1-8-18.1%-10.8
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65