≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 乖離率河流圖(月)

8038 長園科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.1+2.1+6.16%4.69%3536.534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7182,580萬5711.26張/筆35.954.6745.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158537.5萬468337張/筆34.1-0.55 (-1.59%)

連續漲跌: 連2跌→漲  ( +2.1元 / +6.16%)

財報評分: 最新47分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

8038 長園科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1036.2+1.6+4.62%+6.16
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26M0934.6+3.1+9.84%+6.3
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26M0831.5-0.05-0.16%-7.71
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
26M0731.55-7.8-19.8%-15.4
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26M0639.35-1.65-4.02%-3.71
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
26M0541-1.25-2.96%+0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26M0442.25+3.7+9.6%+0.72
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
26M0338.55-6.5-14.4%-12.5
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
26M0245.05-3.5-7.21%-4.45
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
26M0148.55+0.7+1.46%+6.08
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
25M1247.85+6.95+17%+7.97
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
25M1140.9-3.3-7.47%-9.18
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
25M1044.2-5.8-11.6%-11.1
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
25M0950-5-9.09%+4.46
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
25M0855+16.4+42.5%+25.6
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0738.6+0.8+2.12%+8.83
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
25M0637.8+7.8+26%+28.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25M0530+9.6+47.1%+21.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.4-3.3-13.9%-14
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
25M0323.7-3.35-12.4%-7.96
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25M0227.05+0.55+2.08%+0.37
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25M0126.5-0.8-2.93%-7.23
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24M1227.3-4.6-14.4%-4.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M1131.9+5.7+21.8%+11.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M1026.2-1.8-6.43%-0.19
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M0928+3.45+14.1%+4.8
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
24M0824.55-3.05-11.1%-9.47
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
24M0727.6-1.6-5.48%-4.06
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24M0629.2-0.3-1.02%-2.45
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24M0529.5-1.6-5.14%-2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M0431.1+1.1+3.67%-0.74
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0330-2.9-8.81%-5.86
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M0232.9+0.2+0.61%-3.75
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24M0132.7-4.25-11.5%-6.79
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23M1236.95+1.35+3.79%+4.04
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
23M1135.6+1.6+4.71%+0.09
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034-3.1-8.36%-8.85
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23M0937.1-3.7-9.07%-12.5
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23M0840.8-8.5-17.2%-14.6
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
23M0749.3-3.9-7.33%-6.98
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23M0653.2-3.3-5.84%-0.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23M0556.5+6+11.9%+13.4
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
23M0450.5+8.05+19%+11.5
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23M0342.45-0.45-1.05%-3.67
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
23M0242.9-3.95-8.43%+1.06
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
23M0146.85+9.25+24.6%+14.1
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
22M1237.6-1.15-2.97%+2.13
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
22M1138.75+4.65+13.6%+11.9
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22M1034.1+3.1+10%-0.82
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
22M0931-6.7-17.8%-13.7
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22M0838.05-0.65-1.68%-2.85
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
22M0738.7-2.05-5.03%-0.81
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
22M0640.75+3.15+8.38%+4.67
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
22M0537.6-0.85-2.21%-3.09
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.45-1.9-4.71%-1.37
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
22M0340.35+2.2+5.77%+0.12
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0238.15-4.25-10%-7.44
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
22M0142.4-0.7-1.62%+2.87
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
21M1243.1+4.95+13%+8.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21M1138.15-0.3-0.78%+3.48
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
21M1038.45+4.45+13.1%+6.56
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
21M0934-1.8-5.03%-3.59
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
21M0835.8-0.2-0.56%-1.33
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
21M0736-1.05-2.83%+1.84
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
21M0637.05+4.05+12.3%+3.88
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
21M0533-3.95-10.7%-4.94
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
21M0436.95+2.75+8.04%+5.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21M0334.2+0.65+1.94%+1.74
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
21M0233.55+0.45+1.36%-5.63
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
21M0133.1-6.9-17.2%-13.7
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M1240-1.9-4.53%+6.34
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
20M1141.9+10.95+35.4%+24.4
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.95+2.75+9.75%+3.98
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
20M0928.2-1.95-6.47%-3.59
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
20M0830.15+0.75+2.55%+1.01
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
20M0729.4-0.6-2%-4.03
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
20M0630-2.5-7.69%-4.86
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
20M0532.5+0.4+1.25%+5.86
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
20M0432.1+4.6+16.7%-0.21
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
20M0327.5-9.4-25.5%-19.2
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
20M0236.9-0.8-2.12%-5.47
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
20M0137.7-4.8-11.3%-8.01
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
19M1242.5-0.25-0.58%-2.86
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
19M1142.75-3.25-7.07%-2.84
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
19M1046+2.75+6.36%+2.15
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
19M0943.25-2.6-5.67%-9.2
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
19M0845.85-7.95-14.8%-9.48
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
19M0753.8+1.5+2.87%+0.69
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
19M0652.3-1.9-3.51%-4.56
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
19M0554.2-3.7-6.39%-8.65
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0457.9-8-12.1%-9.11
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
19M0365.9-1.4-2.08%+1.49
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
19M0267.3+5.7+9.25%+5.16
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
19M0161.6-1.5-2.38%+6.39
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
18M1263.1+14.1+28.8%+28
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
18M1149+13.25+37.1%+18.8
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
18M1035.75-3.25-8.33%-8.33
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
18M0939-3.25-7.69%-3.51
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
18M0842.25+2.25+5.62%+5.14
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
18M0740+1.7+4.44%+1.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
18M0638.3-2.1-5.2%+0.44
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
18M0540.4+4.7+13.2%+5.94
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
18M0435.7-2.6-6.79%-6.95
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
18M0338.3-2.8-6.81%-5.47
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
18M0241.1-1.05-2.49%-1.28
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
18M0142.15+0.5+1.2%+0.12
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
17M1241.65-0.85-2%-4.58
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
17M1142.5-4.3-9.19%-8.14
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1046.8-2.7-5.45%-6.34
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
17M0949.5-4.1-7.65%+0.95
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
17M0853.6+9.6+21.8%+15.6
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
17M0744+2.5+6.02%+3.81
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
17M0641.5-0.15-0.36%-0.68
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
17M0541.65-0.55-1.3%-1.77
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
17M0442.2-1.15-2.65%-4.78
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
17M0343.35-4.05-8.54%-7.99
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
17M0247.4-3.2-6.32%-5.45
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
17M0150.6-1.8-3.44%+1.54
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
16M1252.4+5.9+12.7%+10.9
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
16M1146.5+3.7+8.64%-5.74
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
16M1042.8-15.9-27.1%-21.7
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
16M0958.7-3.8-6.08%-2.98
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
16M0862.5+2.2+3.65%-2.45
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
16M0760.3-9.1-13.1%-11.5
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
16M0669.4-5.4-7.22%-5.28
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
16M0574.8-0.8-1.06%+0.67
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0475.6+3.1+4.28%+12.1
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
16M0372.5+18.3+33.8%+21.4
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
16M0254.2+1.8+3.44%+5.82
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
16M0152.4+5.35+11.4%+16.1
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
15M1247.05+11.05+30.7%+15.8
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
15M1136-2.8-7.22%+2.13
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
15M1038.8+7.85+25.4%+22.6
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
15M0930.95+5.75+22.8%+4.86
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
15M0825.2-7.2-22.2%-20.6
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
15M0732.4-5.2-13.8%-8.3
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
15M0637.6+1.6+4.44%+5.27
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
15M0536+2.45+7.3%+0.79
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
15M0433.55-4.05-10.8%-10.1
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
15M0337.6-3.25-7.96%-5.49
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
15M0240.85-0.05-0.12%+0.57
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
15M0140.9+0.8+2%+2.16
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
14M1240.1+1+2.56%-3.14
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
14M1139.1-5.9-13.1%-18.7
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1045-15.1-25.1%-19.3
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
14M0960.1-2-3.22%-7.11
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
14M0862.1-9.8-13.6%-7.22
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
14M0771.9+5.1+7.63%+3.55
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
14M0666.8-2.8-4.02%-2.1
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
14M0569.6+1.3+1.9%-5.35
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
14M0468.3-14.4-17.4%-15.3
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
14M0382.7-8.3-9.12%-3.46
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
14M0291+7.7+9.24%+0.92
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
14M0183.3-12.9-13.4%-0.79
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
13M1296.2+23.8+32.9%
13M1172.4+13.5+22.9%