≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 乖離率河流圖(月)

8034 榮群

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.3+0.15+0.78%1.04%19.3519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4280.99萬47890股/筆19.361.6316.34-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111215.3萬961.16張/筆19.35-0.15 (-0.77%)

連續漲跌: 連6跌→漲  ( +0.15元 / +0.78%)

財報評分: 最新74分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

8034 榮群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.45-0.9-4.42%-2.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26M0920.35+0.6+3.04%+4.36
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26M0819.75+1.35+7.34%-1.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
26M0718.4-3.4-15.6%-13.9
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M0621.8-2.1-8.79%-6.03
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26M0523.900%+1.34
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26M0423.9+0.95+4.14%-4.21
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26M0322.95-5.05-18%-8.44
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
26M0228+3.75+15.5%+8.67
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26M0124.25-0.8-3.19%-4.09
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25M1225.05-1.5-5.65%+3.73
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25M1126.55+5.7+27.3%+11.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M1020.85-3.45-14.2%-8.75
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25M0924.3+0.9+3.85%+11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M0823.4+5.4+30%+17.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25M0718-0.25-1.37%+3.65
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0618.25+2.4+15.1%+8.85
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25M0515.85-0.35-2.16%-5.65
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.2-2.15-11.7%-10.1
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25M0318.35-1.15-5.9%-4.92
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25M0219.5-0.55-2.74%-2.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25M0120.05-0.3-1.47%-0.41
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24M1220.35+0.35+1.75%-4.46
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24M1120-3.55-15.1%-5.59
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24M1023.55+3.55+17.8%+9.03
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0920-1.25-5.88%-4.23
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24M0821.25-0.15-0.7%-3.12
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24M0721.4-1.75-7.56%-7.43
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
24M0623.15-1.65-6.65%-3.74
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24M0524.8+0.6+2.48%-2.3
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
24M0424.2-2.95-10.9%-5.35
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24M0327.15+1.8+7.1%+2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24M0225.35-2-7.31%-2.31
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24M0127.35+2.2+8.75%+6.77
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
23M1225.15+0.8+3.29%+11.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M1124.35+6.05+33.1%+13.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.3-3.55-16.2%-8.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23M0921.85+1.95+9.8%+9.43
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23M0819.9+1.75+9.64%+0.84
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23M0718.15-3-14.2%-1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0621.15+4.95+30.6%+19.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M0516.2+0.35+2.21%+3.96
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23M0415.85+1.15+7.82%+6.02
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M0314.7+0.4+2.8%+0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0214.3-0.5-3.38%-2.61
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23M0114.8-0.15-1%-2.2
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M1214.95-0.7-4.47%+0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22M1115.65+1.7+12.2%+9.44
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M1013.95+0.65+4.89%-3.68
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22M0913.3-2.7-16.9%-11.8
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22M0816.2+0.45+2.86%+5.54
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22M0715.75+1.65+11.7%+0.64
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
22M0614.1-3-17.5%-11.1
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22M0517.1+0.7+4.27%-3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.4-3.5-17.6%-10.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22M0319.9+1.2+6.42%+6.99
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0218.7+1.5+8.72%-1.75
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22M0117.2-4-18.9%-4.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M1221.2+5.3+33.3%+21.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21M1115.9+0.6+3.92%+4.61
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M1015.3+0.9+6.25%+3.15
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0914.4-0.4-2.7%-5.05
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21M0814.8-1.5-9.2%-12.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21M0716.3-3.2-16.4%-7.65
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
21M0619.5+2.35+13.7%+3.72
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M0517.15-2.6-13.2%-9.02
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
21M0419.75+0.1+0.51%+2.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
21M0319.65+1.3+7.08%+5.83
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M0218.35+0.65+3.67%-3.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0117.7-3.25-15.5%-3.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
20M1220.95+4.55+27.7%+14.8
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
20M1116.4-1-5.75%-6.82
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.4-1.6-8.42%-8.82
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
20M0919-1.85-8.87%-9.6
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
20M0820.85-2.35-10.1%-12.7
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
20M0723.2-4.4-15.9%-12.7
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
20M0627.6-1.3-4.5%+2.29
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
20M0528.9+4.45+18.2%+24
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
20M0424.45+7.9+47.7%+27.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0316.55-0.05-0.3%-0.1
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20M0216.6+0.05+0.3%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M0116.55-0.7-4.06%+9.97
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
19M1217.25+5.9+52%+27.3
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M1111.35-0.7-5.81%-2.3
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
19M1012.05+0.6+5.24%+8.01
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
19M0911.45+1.48+14.8%+9.36
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
19M089.97-0.02-0.2%-0.5
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
19M079.99-0.11-1.09%-1.71
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
19M0610.1-0.3-2.88%-10.5
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
19M0510.4-2.95-22.1%-4.76
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.35+4.34+48.2%+30
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
19M039.01+0.56+6.63%+1.77
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
19M028.45-0.65-7.14%-0.78
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
19M019.1+1.1+13.7%+10.8
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
18M128+0.45+5.96%+4.76
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
18M117.55+0.19+2.58%-2.08
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
18M107.36-0.86-10.5%-11.3
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
18M098.22-1.08-11.6%-12
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
18M089.3-1.2-11.4%-10.7
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
18M0710.5-0.95-8.3%-5.55
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
18M0611.45+0.05+0.44%-1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
18M0511.4-0.7-5.79%-10.7
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0412.1-2.7-18.2%-15.1
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
18M0314.8-1.05-6.62%-6.92
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0215.85-1.2-7.04%+3.59
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
18M0117.05+4.05+31.2%+17.9
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
17M1213-0.35-2.62%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M1113.35+1.7+14.6%+7.37
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.65-0.65-5.28%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
17M0912.3+0.75+6.49%+10.6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0811.55+2.05+21.6%+10.2
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M079.5-0.9-8.65%-8.51
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
17M0610.4-0.85-7.56%-6.45
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0511.25-0.45-3.85%+5.57
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
17M0411.7+2.68+29.7%+23.7
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
17M039.02+1.36+17.8%+17
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
17M027.66+1.21+18.8%+11.8
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
17M016.4500%+1.15
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
16M126.45+0.22+3.53%+1.63
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
16M116.23-0.13-2.04%-2.4
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
16M106.36-0.2-3.05%-2.95
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
16M096.56-0.18-2.67%+5.69
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
16M086.74+1.42+26.7%+16.3
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
16M075.3200%-0.19
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
16M065.32-0.03-0.56%-2.5
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
16M055.35-0.35-6.14%-6.96
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.7-0.5-8.06%-4.04
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
16M036.2+0.28+4.73%+2.54
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
16M025.92-0.1-1.66%+2.72
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
16M016.02+0.67+12.5%+4.94
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
15M125.35-0.49-8.39%-9.07
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
15M115.84-0.62-9.6%-5.04
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
15M106.46+0.31+5.04%+5.27
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
15M096.15+0.35+6.03%+1.54
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
15M085.8-0.42-6.75%-4.19
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
15M076.22+0.08+1.3%-5.04
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
15M066.14-1.15-15.8%-13.9
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
15M057.29-0.68-8.53%-14.1
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
15M047.97-2.23-21.9%-8.14
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
15M0310.2+2.34+29.8%+18.8
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
15M027.86+0.17+2.21%+0.64
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
15M017.69-0.19-2.41%+1.99
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
14M127.88+0.83+11.8%+6.06
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
14M117.05-0.31-4.21%-2.98
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.36-0.03-0.41%-3.45
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
14M097.39-0.73-8.99%-15.3
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
14M088.12-2.53-23.8%-19
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
14M0710.65-0.65-5.75%+1.27
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M0611.3+1.7+17.7%+10.3
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
14M059.6-0.24-2.44%-4.13
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
14M049.84-0.76-7.17%-5.66
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
14M0310.6-0.25-2.3%+8.87
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
14M0210.85+3.09+39.8%+21
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
14M017.76-0.54-6.51%-2.14
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
13M128.3+0.57+7.37%+0.97
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
13M117.73-0.9-10.4%-10.1
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
13M108.63-0.81-8.58%-7.4
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
13M099.44-0.45-4.55%+5.12
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
13M089.89+2.28+30%+25.9
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
13M077.61+1.54+25.4%+12.9
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
13M066.07-0.47-7.19%-2.41
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
13M056.54+0.49+8.1%+6.69
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.05+0.25+4.31%+1.85
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
13M035.8-0.17-2.85%-1.02
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
13M025.97+0.16+2.75%-1.49
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
13M015.81-0.59-9.22%-4.49
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
12M126.4+0.36+5.96%+6.37
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
12M116.04+0.43+7.66%+5.47
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
12M105.61+0.08+1.45%+3.7
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
12M095.53+0.44+8.64%+6.41
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
12M085.09+0.12+2.41%+0.46
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
12M074.97-0.17-3.31%-3.18
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
12M065.14-0.15-2.84%-5.05
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
12M055.29-0.52-8.95%-6.48
3.394
3.96
4.525
5.091
5.657
6.222
6.788
7.354
7.919
12M045.81-0.06-1.02%-0.29
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
12M035.87+0.07+1.21%+5.64
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
12M025.8+0.8+16%+10.1
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
12M01500%+0.81
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
11M125+0.12+2.46%0
3
3.5
4
4.5
5
5.5
6
6.5
7
11M114.88-0.24-4.69%-0.61
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.12+0.39+8.25%+7.64
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
11M094.73+0.31+7.01%-5.71
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
11M084.42-1.48-25.1%-23.4
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
11M075.9-1.1-15.7%-7.91
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
11M067+0.68+10.8%+5.16
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
11M056.32-0.33-4.96%-2.87
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
11M046.65+0.1+1.53%-1.97
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
11M036.55-0.6-8.39%-6.92
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
11M027.15-0.26-3.51%-1.56
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
11M017.41+0.18+2.49%+4.07
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
10M127.23+0.51+7.59%+2.02
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
10M116.72-0.59-8.07%-10.6
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
10M107.31-1.21-14.2%-11.4
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
10M098.52-0.39-4.38%-7.32
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
10M088.91-1.24-12.2%-7.09
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
10M0710.15+0.44+4.53%+4.75
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
10M069.71+0.5+5.43%-5.79
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
10M059.21-2.79-23.2%-11.5
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412+2+20%+15.8
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
10M0310+0.92+10.1%+3.7
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
10M029.08-0.77-7.82%-15
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
10M019.85-3.25-24.8%-15.2
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
09M1213.1+1.2+10.1%+6.5
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
09M1111.900%-6.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M1011.9-2.4-16.8%-4.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M0914.3+3+26.5%+18.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0811.3+0.6+5.61%+5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M0710.7+0.6+5.94%-0.31
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M0610.1-1.3-11.4%-5.46
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
09M0511.4+0.85+8.06%+12.1
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
09M0410.55+1.99+23.2%+12.8
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.16
13.09
09M038.56-0.38-4.25%+4.39
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
09M028.94+1.84+25.9%+18.7
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
09M017.1+0.54+8.23%+9.34
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
08M126.56+0.74+12.7%+10.1
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
08M115.82+0.32+5.82%-2.51
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.5-1.09-16.5%-18.8
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
08M096.59-1.64-19.9%-15.2
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
08M088.23-0.27-3.18%-0.64
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
08M078.5+0.38+4.68%-9.8
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
08M068.12-3.53-30.3%-22.8
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
08M0511.65-0.15-1.27%+8.17
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08M0411.8+2.94+33.2%+18.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
08M038.86-0.33-3.59%+4.07
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
08M029.19+1.7+22.7%+4.23
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
08M017.49-2.28-23.3%-17.4
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
07M129.77-0.18-1.81%-5.66
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
07M119.95-1.4-12.3%-10.1
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M1011.35-0.55-4.62%-3.13
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
07M0911.900%-8.11
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
07M0811.9-3.15-20.9%-21.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
07M0715.05-3.4-18.4%-11.9
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07M0618.45+0.7+3.94%+1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M0517.75-0.85-4.57%-9.13
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0418.6-3.65-16.4%+2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07M0322.25+8.5+61.8%+33
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
07M0213.75-0.45-3.17%-2.6
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07M0114.2-0.2-1.39%-1.5
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
06M1214.4-0.25-1.71%+3.47
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
06M1114.65+1.95+15.4%+12.1
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
06M1012.7+0.85+7.17%+1.87
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45