≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 乖離率河流圖(月)

8033 雷虎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174-3.5-2.01%1.44%172172.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4832.54億2,145691股/筆1718.62334.3-13.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6954.73億2,815957張/筆175.5+0.5 (+0.29%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.01%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

8033 雷虎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10170.5-4-2.29%-3.85
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
26M09174.5-12.5-6.68%-0.57
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
26M08187+22+13.3%+7.57
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26M07165-4.5-2.65%+3.66
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26M06169.5+26.5+18.5%+11.4
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
26M05143-1-0.69%+1.42
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26M04144+8+5.88%-2.04
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26M03136-25-15.5%-7.8
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
26M02161+15.5+10.7%+6.98
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
26M01145.5+0.5+0.34%+1.28
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25M12145+4.5+3.2%+8.07
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
25M11140.5+23.5+20.1%+3.95
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25M10117-31-20.9%-19.3
87
101.5
116
130.5
145
159.5
174
188.5
203
25M09148-22-12.9%+7.35
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
25M08170+74.4+77.8%+56.8
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25M0795.6+36+60.4%+34.8
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
25M0659.6+2+3.47%+0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25M0557.6-4-6.49%-4.69
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0461.6-0.5-0.81%-1.91
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25M0362.1-2.6-4.02%-4.66
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
25M0264.7-3.9-5.69%-4.48
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
25M0168.6-1.3-1.86%+5.27
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
24M1269.9+12.9+22.6%+15
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24M1157+1.5+2.7%-0.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24M1055.5-4.5-7.5%-4.69
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
24M0960+0.8+1.35%-2.6
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24M0859.2-6.4-9.76%-9.57
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
24M0765.6-6-8.38%-6.6
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
24M0671.6-1.9-2.59%-1.6
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
24M0573.5+0.3+0.41%+4.11
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24M0473.2+8.1+12.4%+14.1
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
24M0365.1+11+20.3%+14.5
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
24M0254.1+2.8+5.46%+0.31
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0151.3-5.1-9.04%-5.99
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
23M1256.4+0.4+0.71%+0.36
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
23M1156-0.2-0.36%-1.7
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1056.2-2.5-4.26%-6.44
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
23M0958.7-6.6-10.1%-5.07
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
23M0865.3+3.8+6.18%+0.36
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
23M0761.5-6.9-10.1%-7.89
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
23M0668.4-2-2.84%-4.11
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
23M0570.4-4.8-6.38%+3.63
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0475.2+17+29.2%+20.4
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
23M0358.2+4.3+7.98%+14.7
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
23M0253.9+13.8+34.4%+18.2
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
23M0140.1-2.65-6.2%-2.67
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22M1242.75+2+4.91%+23.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22M1140.75+20.1+97.3%+53.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22M1020.65+2.5+13.8%+8.49
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22M0918.15-0.15-0.82%+2.45
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22M0818.3+1.6+9.58%+5.27
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
22M0716.7-0.45-2.62%-5.56
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22M0617.15-2.05-10.7%-5.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22M0519.2+0.95+5.21%+5.21
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.25+0.95+5.49%+6.31
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M0317.3+1.35+8.46%+6.57
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22M0215.95+0.5+3.24%-1.54
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M0115.45-1.75-10.2%-10.3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
21M1217.2-1.8-9.47%-4.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M1119+1.2+6.74%+8.88
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
21M1017.8+2.25+14.5%+15.2
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0915.55+2.55+19.6%+9
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
21M0813-1.25-8.77%-8.45
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0714.25-1.1-7.17%-7.67
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21M0615.35-1.35-8.08%-7.99
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
21M0516.7-1.3-7.22%-5.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M0418-0.1-0.55%+0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M0318.1+0.65+3.72%-5.48
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
21M0217.45-4.45-20.3%-3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0121.9+7.25+49.5%+37.9
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
20M1214.65+3.55+32%+20.7
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
20M1111.1+0.45+4.23%+1.99
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.65-0.25-2.29%+1.69
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
20M0910.9+1.03+10.4%+3.42
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
20M089.87-0.98-9.03%-7.24
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
20M0710.85-0.35-3.12%+8.28
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
20M0611.2+3.19+39.8%+25
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
20M058.01+0.33+4.3%+6.05
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
20M047.68+0.71+10.2%-2.37
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
20M036.97-1.98-22.1%-16
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
20M028.95-0.03-0.33%-4.55
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
20M018.98-1.22-12%-9.54
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
19M1210.2-0.4-3.77%-2.39
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
19M1110.6+0.05+0.47%-0.78
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M1010.55-0.35-3.21%-1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M0910.9+0.25+2.35%+1.08
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
19M0810.65-0.15-1.39%+0.16
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M0710.8+0.35+3.35%-0.15
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
19M0610.45-0.75-6.7%-0.29
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
19M0511.2+1.41+14.4%+13
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.79+1.04+11.9%+8.06
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
19M038.75+0.11+1.27%+1.98
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
19M028.64+0.29+3.47%+3.14
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
19M018.35+0.21+2.58%+1.13
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
18M128.14-0.14-1.69%+0.08
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
18M118.28+0.3+3.76%-9.54
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
18M107.98-3.22-28.7%-23.6
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
18M0911.2-0.95-7.82%-9.19
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M0812.15-1.5-11%-6.3
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
18M0713.65+0.55+4.2%+3.54
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
18M0613.1+0.3+2.34%+2.88
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
18M0512.8+0.5+4.07%+2.67
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
18M0412.300%+0.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M0312.3+0.2+1.65%-2.25
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
18M0212.1-1.25-9.36%-2.68
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M0113.35+1.5+12.7%+13.6
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
17M1211.85+1.8+17.9%+10.9
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
17M1110.05-0.1-0.99%-3.37
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.15-0.85-7.73%+1
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
17M0911+2+22.2%+16.1
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
17M089+0.58+6.89%+3.69
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
17M078.42-0.2-2.32%-4.14
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
17M068.62-0.69-7.41%-2.16
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
17M059.31+0.81+9.53%+5.4
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
17M048.5-0.19-2.19%-0.47
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
17M038.69+0.26+3.08%+1.8
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
17M028.43-0.06-0.71%-0.9
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
17M018.49-0.11-1.28%-1.01
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
16M128.6-0.04-0.46%-1.23
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
16M118.64-0.24-2.7%-0.23
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
16M108.88+0.42+4.96%+0.72
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
16M098.46-0.65-7.14%-3.53
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
16M089.11+0.37+4.23%+2.17
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
16M078.74-0.16-1.8%-0.72
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
16M068.9+0.13+1.48%+3.81
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
16M058.77+0.72+8.94%+1.11
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.05-1.15-12.5%-8.52
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
16M039.2+0.05+0.55%+1.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
16M029.15+0.2+2.23%+0.18
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
16M018.95-0.35-3.76%-5.95
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
15M129.3-1-9.71%-7.46
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
15M1110.3-0.25-2.37%+3.45
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
15M1010.55+1.53+17%+10.4
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
15M099.02-0.08-0.88%+1.77
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
15M089.1+0.63+7.44%+1.56
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
15M078.47-0.84-9.02%-13.2
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
15M069.31-2.19-19%-14.6
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
15M0511.5-0.4-3.36%-5.87
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
15M0411.9-1.35-10.2%-3.38
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M0313.25+1.45+12.3%+4.19
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
15M0211.8-1.3-9.92%-7.69
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0113.1-0.35-2.6%+3.56
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
14M1213.45+2.05+18%+8.61
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
14M1111.4-0.9-7.32%-5.39
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.3-0.15-1.2%-7.29
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M0912.45-2.6-17.3%-13.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0815.05-0.55-3.53%-7.38
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
14M0715.6-2.5-13.8%-5.93
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
14M0618.1+2.05+12.8%+7
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
14M0516.05-0.55-3.31%-1.23
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
14M0416.6+0.5+3.11%+2.47
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0316.1+0.2+1.26%+6.04
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
14M0215.9+2.35+17.3%+15.6
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
14M0113.55+1.75+14.8%+8.26
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M1211.8-0.4-3.28%-0.28
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M1112.2+0.7+6.09%+4.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
13M1011.5+0.25+2.22%+7.75
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
13M0911.25+1.98+21.4%+8.45
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
13M089.27-1.33-12.5%-8.28
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
13M0710.6+0.15+1.44%-3.34
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0610.45-1.4-11.8%-11.2
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0511.85-1.15-8.85%-1.11
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413+1.9+17.1%+19.5
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
13M0311.1+2.57+30.1%+17.8
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
13M028.53-0.12-1.39%-1.35
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
13M018.65-0.11-1.26%+6.31
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
12M128.76+1.76+25.1%+13
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
12M117-0.5-6.67%-6.58
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
12M107.5-0.48-6.02%-5.38
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
12M097.98-0.32-3.86%+1.31
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
12M088.3+0.95+12.9%+5.82
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
12M077.35-0.53-6.73%-5.36
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
12M067.88-0.19-2.35%-8.05
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
12M058.07-1.69-17.3%-10.7
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
12M049.76+0.48+5.17%+4.46
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
12M039.28+0.29+3.23%+5.57
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
12M028.99+0.89+11%+8.97
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
12M018.1+0.44+5.74%+2.27
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
11M127.66-0.34-4.25%-10.1
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
11M118-1.9-19.2%-10.9
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.9+0.86+9.51%+9.23
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
11M099.04+0.79+9.58%-2.76
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
11M088.25-2.35-22.2%-17.8
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
11M0710.6-0.65-5.78%-3.93
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M0611.2500%+1.96
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M0511.25+0.65+6.13%+2.43
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
11M0410.6-0.5-4.5%-6.47
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0311.1-1.2-9.76%-8.77
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M0212.3-0.8-6.11%-4.16
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11M0113.100%+0.38
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10M1213.1+0.15+1.16%-3.91
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
10M1112.95-1.9-12.8%-11.9
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M1014.85-1.45-8.9%-2.09
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
10M0916.3+1.95+13.6%+3.38
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M0814.35-2.3-13.8%-5.28
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10M0716.65+2.2+15.2%+13.9
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
10M0614.45+1.7+13.3%+1.88
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
10M0512.75-2.6-16.9%-11.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.35+0.35+2.33%+4.3
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10M0315+1.2+8.7%+2.27
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
10M0213.8-1.4-9.21%-9.41
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
10M0115.2-1.5-8.98%-2.36
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
09M1216.7+1.9+12.8%+10.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09M1114.8+0.8+5.71%-1.22
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
09M1014-2.15-13.3%-3.11
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09M0916.15+2.95+22.3%+10.7
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
09M0813.2-1.2-8.33%-3.18
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09M0714.4+1.1+8.27%+3.97
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
09M0613.3-0.55-3.97%-1.6
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
09M0513.85+0.45+3.36%+6.95
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09M0413.4+1.8+15.5%+17.1
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
09M0311.6+2.27+24.3%+17.1
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
09M029.33+0.55+6.26%+0.65
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
09M018.78-0.92-9.48%-8.95
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
08M129.7-0.75-7.18%-7.18
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
08M1110.45-0.75-6.7%-7.52
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.2-1.05-8.57%-21.2
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
08M0912.25-6.95-36.2%-24.2
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08M0819.2+2.15+12.6%+5.98
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
08M0717.05-1.05-5.8%-12.3
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
08M0618.1-5.1-22%-19.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08M0523.2-2.7-10.4%-6.14
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
08M0425.9+0.85+3.39%+1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
08M0325.05-0.8-3.09%+2.73
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
08M0225.85+3.6+16.2%+0.19
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08M0122.25-7.05-24.1%-18.6
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
07M1229.3-1.2-3.93%-6.44
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
07M1130.5-3.65-10.7%-11.9
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
07M1034.15-5.05-12.9%-9.54
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
07M0939.2-0.7-1.75%-10
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07M0839.9-11.7-22.7%-7.17
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
07M0751.6+14.15+37.8%+24.9
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
07M0637.45+2.55+7.31%+5.15
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
07M0534.9+0.4+1.16%-5.21
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.5-6.55-16%-6.97
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
07M0341.05+5.35+15%+7.32
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
07M0235.7-2.3-6.05%-4.16
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
07M0138-0.05-0.13%+2.75
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
06M1238.05+3.15+9.03%+10.1
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
06M1134.9+4.2+13.7%+9.12
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
06M1030.7+0.35+1.15%-5.68
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57