≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / 乖離率河流圖(月)

8032 光菱

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.15-0.05-0.14%2.35%36.1536.1535.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2280.11萬34657股/筆35.850.8510.310.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38138.2萬78491張/筆36.1-0.25 (-0.69%)

連續漲跌: 連2跌  ( -0.3元 / -0.82%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

8032 光菱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1036.1-0.1-0.28%-0.55
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M0936.2-0.4-1.09%+1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26M0836.6+2+5.78%-4.98
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26M0734.6-9.75-22%-15
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
26M0644.35+1.15+2.66%+3.1
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
26M0543.2+1.7+4.1%+9.32
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
26M0441.5+7.65+22.6%+10.1
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
26M0333.85-3.85-10.2%-6.62
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
26M0237.7+0.5+1.34%-0.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26M0137.2-1.3-3.38%-1.41
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25M1238.5+1+2.67%-0.13
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
25M1137.5-2.15-5.42%-7.02
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
25M1039.65-4.2-9.58%-6.96
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25M0943.85-0.5-1.13%-4.01
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
25M0844.35-4.5-9.21%-1.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
25M0748.85+7.25+17.4%+9.37
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
25M0641.6-1.95-4.48%-5.13
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
25M0543.55-2.85-6.14%-3.61
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.4+0.8+1.75%-7.2
30
35
40
45
50
55
60
65
70
25M0345.6-12.4-21.4%-12.4
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
25M0258+5.4+10.3%+0.52
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25M0152.6-9.9-15.8%-14.7
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
24M1262.5-7.3-10.5%-6.67
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
24M1169.8+1.2+1.75%+15.9
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24M1068.6+26.4+62.6%+48.3
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
24M0942.2+14.2+50.7%+28.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M0828-0.3-1.06%-1.23
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24M0728.3-0.45-1.57%-1.85
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24M0628.75-0.7-2.38%-0.81
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M0529.45+0.7+2.43%+1.14
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24M0428.75-0.4-1.37%-2.27
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24M0329.15-1.2-3.95%-2.56
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24M0230.35+0.1+0.33%+1.28
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24M0130.25+0.95+3.24%+2.37
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23M1229.3+0.2+0.69%+1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M1129.1+0.5+1.75%+0.87
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.6-0.25-0.87%+0.12
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0928.85+0.6+2.12%-2.04
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
23M0828.25-3-9.6%-6.35
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
23M0731.25+0.25+0.81%+0.16
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M0631-0.35-1.12%-0.75
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23M0531.3500%-0.79
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23M0431.35-0.75-2.34%-1.21
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M0332.1+0.35+1.1%+1.8
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23M0231.75+1+3.25%+3.65
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23M0130.75+1.35+4.59%+2.16
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M1229.4-0.75-2.49%-0.06
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22M1130.15+1.45+5.05%+2.49
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22M1028.7-0.7-2.38%-4.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22M0929.4-1.85-5.92%-8.32
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
22M0831.8-3.2-9.14%-1.14
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22M0735+5.3+17.8%+12.8
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22M0629.7+1.35+4.76%+3.07
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22M0528.35-0.05-0.18%+0.35
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.4+0.4+1.43%+0.12
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22M0328-0.7-2.44%+0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22M0228.7+1.7+6.3%+2.01
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22M0127-1.7-5.92%-2.99
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21M1228.7+0.9+3.24%-0.17
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
21M1127.8-1.95-6.55%-5.82
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
21M1029.75-1.25-4.03%+0.45
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
21M0931+2.9+10.3%+12
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
21M0828.1+4.15+17.3%+10.8
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
21M0723.95-0.1-0.42%+1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21M0624.05+0.95+4.11%+0.28
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
21M0523.1-1.7-6.85%-2.81
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
21M0424.8+1.4+5.98%+5.23
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
21M0323.4+0.9+4%+3.62
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
21M0222.5+0.65+2.97%+1.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
21M0121.85-0.3-1.35%-0.08
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
20M1222.15+0.55+2.55%+2
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
20M1121.6+0.2+0.93%+0.39
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.4-0.15-0.7%-0.31
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
20M0921.55+0.1+0.47%+0.31
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
20M0821.4500%-2.43
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
20M0721.45-1.6-6.94%-4.31
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
20M0623.05+0.3+1.32%+0.95
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
20M0522.75+0.05+0.22%+1.94
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
20M0422.7+1.2+5.58%-0.07
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
20M0321.5-2.45-10.2%-7.59
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
20M0223.95-0.4-1.64%-2.58
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
20M0124.35-1.1-4.32%-1.88
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
19M1225.45+0.8+3.25%+2.14
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
19M1124.6500%-0.74
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
19M1024.65-0.55-2.18%-1.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
19M0925.2+0.2+0.8%-0.53
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
19M0825-0.8-3.1%-4.52
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
19M0725.8-1.95-7.03%-4.86
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
19M0627.75-0.05-0.18%+0.48
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
19M0527.8+0.5+1.83%+0.72
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.3-0.4-1.44%+0.37
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
19M0327.7+1.1+4.14%+4.01
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
19M0226.6+1+3.91%+3.91
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
19M0125.6+1+4.07%+2.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
18M1224.6-0.3-1.2%+1.37
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
18M1124.9+1.6+6.87%+1.56
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
18M1023.3-2.05-8.09%-6.3
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
18M0925.35-0.6-2.31%-2.25
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
18M0825.95-0.55-2.08%-4.13
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
18M0726.5-2.25-7.83%-1.91
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
18M0628.75+2.95+11.4%+8.49
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
18M0525.8+0.85+3.41%+0.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
18M0424.95-1.15-4.41%-0.2
15
17.5
20
22.5
25
27.5
30
32.5
35
18M0326.1+2.15+8.98%+5.88
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
18M0223.95+0.05+0.21%+0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M0123.9+0.05+0.21%+0.14
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
17M1223.8500%+0.92
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
17M1123.85+0.65+2.8%+0.99
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.2-0.6-2.52%-2.79
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
17M0923.8-0.8-3.25%-0.76
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
17M0824.6+1.05+4.46%+0.68
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
17M0723.55-1.6-6.36%-4.59
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
17M0625.15-0.2-0.79%-1.69
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
17M0525.35-0.9-3.43%-1.74
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0426.25+0.45+1.74%+2.27
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M0325.8+0.85+3.41%+2.25
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
17M0224.9500%+0.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
17M0124.95+0.15+0.6%+0.67
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
16M1224.8+0.2+0.81%+0.13
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
16M1124.6-0.3-1.2%-1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
16M1024.9-0.3-1.19%-0.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
16M0925.2-0.15-0.59%+0.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
16M0825.35+0.75+3.05%+2.7
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
16M0724.6+0.5+2.07%-0.61
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
16M0624.1-1.45-5.68%-6.65
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
16M0525.55-2.25-8.09%-7.48
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.8-1.7-5.76%-1.42
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
16M0329.5+2.2+8.06%+5.92
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
16M0227.3+0.55+2.06%-0.18
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
16M0126.75-1.25-4.46%-4.12
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
15M1228-0.95-3.28%-1.58
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
15M1128.95+0.55+1.94%+1.94
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
15M1028.4+0.55+1.97%+1.13
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
15M0927.85-0.15-0.54%-3.63
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
15M0828-2.85-9.24%-7.03
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
15M0730.85-0.65-2.06%-1.91
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
15M0631.5-0.5-1.56%-2.28
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
15M0532-1.2-3.61%-3.23
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
15M0433.2-0.8-2.35%-0.35
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
15M0334+1.25+3.82%+2.87
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
15M0232.75+0.35+1.08%+0.72
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
15M0132.400%+0.15
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
14M1232.4+0.15+0.47%-0.26
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
14M1132.25-0.55-1.68%-2.42
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1032.8-1.3-3.81%-5.02
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
14M0934.1-2.6-7.08%-3.9
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
14M0836.7+1.05+2.95%+1.33
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
14M0735.65-0.65-1.79%-2.55
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
14M0636.3-1.5-3.97%-0.68
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
14M0537.8+2.25+6.33%+0.62
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
14M0435.55-3.8-9.66%-6.53
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
14M0339.35+0.15+0.38%+0.3
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
14M0239.2+0.05+0.13%+0.51
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0139.15+0.5+1.29%+4.4
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
13M1238.65+3.95+11.4%+5.84
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
13M1134.7-1.5-4.14%-0.57
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
13M1036.2+2.4+7.1%+3.04
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
13M0933.8-1.6-4.52%+4.27
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
13M0835.4+7.35+26.2%+14.7
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
13M0728.05-1.05-3.61%-3.22
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
13M0629.1-0.7-2.35%+2.11
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
13M0529.8+3.2+12%+8.83
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426.6+0.85+3.3%+1.2
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
13M0325.75-0.75-2.83%+0.91
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
13M0226.5+2.2+9.05%+8.02
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M0124.3+1.5+6.58%+5.19
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12M1222.8+0.6+2.7%+1.71
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
12M1122.2-0.05-0.22%-3.13
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
12M1022.25-2.05-8.44%-5.92
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12M0924.3-0.1-0.41%-2.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
12M0824.4-1.8-6.87%-5.18
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12M0726.2-0.4-1.5%-1.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
12M0626.6-0.7-2.56%+0.13
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
12M0527.3+1.5+5.81%+1.42
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
12M0425.8-1.85-6.69%-5.44
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
12M0327.65-0.75-2.64%-0.72
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12M0228.4+0.9+3.27%+2.34
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12M0127.5+0.15+0.55%-0.42
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
11M1227.35-0.65-2.32%-5.36
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11M1128-3.35-10.7%-9.53
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1031.35-2.15-6.42%-1.83
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
11M0933.5+2.55+8.24%+15
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
11M0830.95+8+34.9%+20.5
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
11M0722.95-0.2-0.86%-2.34
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11M0623.15-1.25-5.12%-7.83
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
11M0524.4-3.4-12.2%-8.96
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0427.8-0.4-1.42%-3.7
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
11M0328.2-2.4-7.84%-7.74
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
11M0230.6-2.3-6.99%-4.87
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
11M0132.9-0.1-0.3%-1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
10M1233-0.8-2.37%-3.98
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10M1133.8-2.5-6.89%-3.89
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
10M1036.3+0.9+2.54%+4.01
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10M0935.4+2.4+7.27%+2.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10M0833-2.4-6.78%+6.57
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
10M0735.4+10.9+44.5%+23
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
10M0624.5-1.95-7.37%-7.02
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
10M0526.45-1.65-5.87%+2.32
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0428.1+5.1+22.2%+21.3
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
10M0323+4.6+25%+16.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M0218.4+0.4+2.22%-1.78
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
10M0118-1.8-9.09%-2.96
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
09M1219.8+1.95+10.9%+7.51
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
09M1117.85+0.25+1.42%-3.08
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
09M1017.6-2.2-11.1%+6.02
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M0919.8+7.4+59.7%+34.5
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
09M0812.4+0.45+3.77%+7.98
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
09M0711.95+1.85+18.3%+7.5
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
09M0610.1-1.2-10.6%-4.27
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
09M0511.3+1.05+10.2%+14.6
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
09M0410.25+2.22+27.6%+20.9
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
09M038.03+0.88+12.3%+14.2
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
09M027.15+1.24+21%+12
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
09M015.91-0.18-2.96%-7.08
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
08M126.09-0.99-14%-12.8
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
08M117.08-0.69-8.88%-6.92
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.77-0.2-2.51%-13.5
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
08M097.97-3.23-28.8%-25
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
08M0811.2-1.5-11.8%-10.6
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M0712.7-1-7.3%-9.82
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
08M0613.7-2.15-13.6%-12.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08M0515.85-1.6-9.17%-2.26
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
08M0417.45+2.1+13.7%+8.61
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08M0315.35-0.05-0.32%+2.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
08M0215.4+1.1+7.69%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08M0114.3-3.1-17.8%-15.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07M1217.4-1.9-9.84%-10.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M1119.3-2.4-11.1%-6.61
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
07M1021.7+0.7+3.33%+1.88
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07M0921-0.2-0.94%-0.87
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
07M0821.2-0.15-0.7%-0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07M0721.35-0.3-1.39%+4.15
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07M0621.65+3.15+17%+14.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M0518.5+1.75+10.4%+8.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.75+0.8+5.02%+5.24
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
07M0315.95+0.9+5.98%+1.81
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
07M0215.05-0.95-5.94%-4.55
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07M0116-0.25-1.54%-1.94
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
06M1216.25-0.45-2.69%+4.61
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06M1116.7+3.05+22.3%+13.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06M1013.65-0.1-0.73%-3.19
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74