≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / 乖離率河流圖(月)

8028 昇陽半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28528500%2.46%285287280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7327.77億4,094667股/筆284.28.54500.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,46221.47億9,998746張/筆287.8+5 (+1.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

8028 昇陽半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10285+2.5+0.88%+5.75
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.3
26M09282.5+41.5+17.2%+10.3
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
26M08241-4-1.63%-9.96
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
26M07245-72-22.7%-17.3
177.8
207.4
237.1
266.7
296.3
326
355.6
385.2
414.9
26M06317-10-3.06%+6.97
177.8
207.4
237.1
266.7
296.3
326
355.6
385.2
414.9
26M05327+82+33.5%+30.3
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
26M04245+64+35.4%+19.7
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
26M03181-7-3.72%+0.84
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
26M02188+18.5+10.9%+5.32
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
26M01169.5-8.5-4.78%-0.29
102
119
136
153
170
187
204
221
238
25M12178+15.5+9.54%+3.89
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
25M11162.5-11-6.34%-5.52
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
25M10173.5-6.5-3.61%+1.07
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
25M09180+18.5+11.5%+15
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
25M08161.5+33.5+26.2%+13.7
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25M07128-8.5-6.23%-5.07
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25M06136.5-3.5-2.5%+0.61
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M05140+9.5+7.28%+8.67
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04130.5+14.5+12.5%-5.55
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
25M03116-52-31%-14.6
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
25M02168+44.5+36%+16.9
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25M01123.5-16-11.5%-6.32
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
24M12139.5+7+5.28%+6.22
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24M11132.5+10.5+8.61%+4.61
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
24M10122-3.5-2.79%-3.3
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
24M09125.5-5.5-4.2%+0.27
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
24M08131+12+10.1%+16.1
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
24M07119+30.5+34.5%+32.2
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
24M0688.5+25.9+41.4%+28.6
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24M0562.6+7.3+13.2%+11.1
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
24M0455.3+4.2+8.22%+4.67
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
24M0351.1-1-1.92%-0.71
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
24M0252.1+0.9+1.76%+0.58
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24M0151.2-0.9-1.73%-1.92
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23M1252.1-1.2-2.25%+1.36
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23M1153.3+4.5+9.22%+3.43
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1048.8-3.7-7.05%-7.11
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
23M0952.5-3.8-6.75%-7.24
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23M0856.3-4.7-7.7%-4.79
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
23M0761+0.9+1.5%+1.22
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23M0660.1+0.4+0.67%+1.81
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
23M0559.7+2.4+4.19%+0.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23M0457.3-4.5-7.28%-2.16
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
23M0361.8+5.2+9.19%+4.45
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M0256.6-2.5-4.23%-1.28
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
23M0159.1+2.8+4.97%+3.56
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
22M1256.3+0.5+0.9%+4.32
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
22M1155.8+6+12%+4.62
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
22M1049.8-4.6-8.46%-14.3
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
22M0954.4-15.8-22.5%-13.3
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
22M0870.2+6.5+10.2%+6.8
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
22M0763.7+0.4+0.63%+1.33
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
22M0663.3+1.7+2.76%+5.27
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
22M0561.6+6.1+11%+5
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0455.5-3.4-5.77%+1.4
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
22M0358.9+9.1+18.3%+12
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
22M0249.8+0.75+1.53%-4.93
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
22M0149.05-9.25-15.9%-6.39
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
21M1258.3+8.45+17%+11.5
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
21M1149.85+1.1+2.26%+0.64
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
21M1048.75-1.25-2.5%-5.25
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
21M0950-5.6-10.1%-3.91
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M0855.6+5.1+10.1%+9.06
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
21M0750.5+3.65+7.79%+5.32
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
21M0646.85+0.35+0.75%-2.97
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
21M0546.5-5-9.71%-7.86
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
21M0451.5-1.9-3.56%-2.52
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
21M0353.4-0.2-0.37%+1.52
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
21M0253.6+2.8+5.51%-1.41
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
21M0150.8-7.9-13.5%-7.92
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
20M1258.7+2.7+4.82%+8.64
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
20M1156+8.6+18.1%+11.1
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1047.4-0.35-0.73%+1.1
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
20M0947.75+2.25+4.95%-0.42
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
20M0845.5-5.1-10.1%-9.18
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
20M0750.6-3.6-6.64%-2.5
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
20M0654.2+3.3+6.48%+2.98
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
20M0550.9-1.9-3.6%+4.23
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
20M0452.8+10+23.4%+0.7
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
20M0342.8-18.9-30.6%-22.8
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
20M0261.7-0.1-0.16%-6.28
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
20M0161.8-12.2-16.5%-9.65
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
19M1274+4.6+6.63%+0.82
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
19M1169.4-7.4-9.64%-4.14
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
19M1076.8+5.8+8.17%+4.82
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
19M0971-1-1.39%-0.42
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
19M0872+1.1+1.55%+15.8
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
19M0770.9+27.2+62.2%+34.7
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
19M0643.7+0.4+0.92%-2.74
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
19M0543.3-4.5-9.41%-4.52
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0447.8+2.85+6.34%+2.61
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
19M0344.95-2.05-4.36%+3.69
26.01
30.34
34.68
39.02
43.35
47.68
52.02
56.36
60.69
19M0247+8.9+23.4%+13.6
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
19M0138.1-0.9-2.31%-1.51
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
18M1239+0.05+0.13%+9.91
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
18M1138.95+10.45+36.7%+17.1
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
18M1028.5-3.8-11.8%-15.6
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
18M0932.3-8.15-20.1%-21
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
18M0840.45-9.5-19%
18M0749.95+25.35+103%