≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 乖離率河流圖(月)

8027 鈦昇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.5208.5-6-2.88%4.56%207209.5200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0874.27億5,140406股/筆204.47.51653.25.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2394.72億4,183535張/筆210.9-1 (-0.48%)

連續漲跌: 連2跌  ( -7元 / -3.34%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8027 鈦昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10202.5-19.5-8.78%+0.58
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
26M09222+42.5+23.7%+19
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26M08179.5+21.5+13.6%-2.8
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
26M07158-58.5-27%-25.1
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
26M06216.5-42-16.2%-2.84
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
26M05258.5+65+33.6%+31.3
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
26M04193.5+55+39.7%+35.6
85.62
99.89
114.2
128.4
142.7
157
171.2
185.5
199.8
26M03138.5+42.4+44.1%+19.9
69.32
80.87
92.43
104
115.5
127.1
138.6
150.2
161.7
26M0296.1-15.9-14.2%-9.23
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
26M01112+2.5+2.28%+4.84
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
25M12109.5+10.5+10.6%+9.21
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
25M1199+6.7+7.26%+7.3
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
25M1092.3+6.8+7.95%+2.98
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
25M0985.5-5.6-6.15%-0.08
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
25M0891.1+11+13.7%+6.92
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
25M0780.1-4.3-5.09%-1.52
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
25M0684.4+4.9+6.16%+5.94
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
25M0579.5+4.4+5.86%+6.57
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0475.1+5.9+8.53%-2.8
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
25M0369.2-18.3-20.9%-13
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
25M0287.5+5.7+6.97%+2.54
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
25M0181.8-4.9-5.65%-6.05
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
24M1286.7-6-6.47%-7.9
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
24M1192.7-10.3-10%-8.58
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
24M10103-5.5-5.07%-3.59
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24M09108.5-0.5-0.46%+0.93
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24M08109+4+3.81%-4.53
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M07105-23.5-18.3%-9.74
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
24M06128.5+13+11.3%+14.5
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
24M05115.5+22.8+24.6%+14.9
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
24M0492.7-0.7-0.75%-1.97
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
24M0393.4-4.2-4.3%-0.5
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
24M0297.6+7+7.73%+15.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
24M0190.6+25.3+38.7%+21.1
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
23M1265.3-3.2-4.67%+0.1
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
23M1168.5+6.6+10.7%+2.29
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1061.9-8.6-12.2%-9.72
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
23M0970.5-2.8-3.82%-0.38
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
23M0873.3+4.8+7.01%+10.2
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
23M0768.5+10.7+18.5%+19.8
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23M0657.8+12.5+27.6%+12.5
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
23M0545.3-5.7-11.2%-9.34
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
23M0451-2.6-4.85%-2.8
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
23M0353.6+0.8+1.52%+1.2
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23M0252.8+0.3+0.57%+1.6
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23M0152.5+1.9+3.75%-1.99
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
22M1250.6-7-12.2%-4.65
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
22M1157.6+6.6+12.9%+6.01
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
22M1051-3.4-6.25%-14.7
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
22M0954.4-17.6-24.4%-16.5
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
22M0873.9+6.7+9.97%+6.69
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
22M0767.2+0.5+0.75%-6.49
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
22M0666.7-15-18.4%-10.4
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
22M0581.7+6.8+9.08%+4.7
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0474.9-2.6-3.35%+1.63
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22M0377.5+8.8+12.8%+7.59
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
22M0268.7-1.2-1.72%-7.83
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
22M0169.9-15.1-17.8%-5.75
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
21M1285+17.4+25.7%+18.5
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
21M1167.6+5.1+8.16%+1.81
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
21M1062.5-6.6-9.55%-4.97
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
21M0969.1+3.4+5.18%+1.67
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
21M0865.7-3.4-4.92%-2.43
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
21M0769.1+1.9+2.83%-1.33
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
21M0667.2-6.6-8.94%-9.52
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
21M0573.8-8-9.78%-10.5
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
21M0481.8-10.1-11%-4.96
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
21M0391.9+7.4+8.76%+7.15
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
21M0284.5+3.6+4.45%-3.65
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
21M0180.9-16.8-17.2%-5.78
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
20M1297.7+18.7+23.7%+18.7
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
20M1179+8.8+12.5%+7.34
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1070.2-1.4-1.96%+5.46
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
20M0971.6+13.7+23.7%+17.4
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
20M0857.9+4.5+8.43%+7.89
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
20M0753.4+3.7+7.44%+17.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
20M0649.7+16.6+50.2%+27.2
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
20M0533.1-1.35-3.92%+6.55
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
20M0434.45+8.8+34.3%+15.4
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
20M0325.65-3.8-12.9%-8.61
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
20M0229.45+0.35+1.2%-3.71
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
20M0129.1-4.1-12.3%-9.06
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M1233.2-0.5-1.48%-1.78
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
19M1133.7-0.8-2.32%-0.49
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
19M1034.5+1.1+3.29%+6.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
19M0933.4+4.3+14.8%+8.56
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
19M0829.1-0.7-2.35%-0.68
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M0729.8+0.8+2.76%+2.17
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
19M0629+0.3+1.05%+0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
19M0528.7-0.6-2.05%-1.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0429.3+0.15+0.51%-2.71
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
19M0329.15-2.75-8.62%-4.32
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
19M0231.9+1.55+5.11%+2.3
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
19M0130.35-0.95-3.04%-0.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
18M1231.3+1.35+4.51%+5.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
18M1129.95+1.8+6.39%-6.01
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
18M1028.15-9.35-24.9%-19.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
18M0937.5-1.35-3.47%-5.66
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
18M0838.85-4.05-9.44%-6.57
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
18M0742.9-0.1-0.23%+3.87
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
18M0643+5+13.2%+6.83
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
18M0538-1.75-4.4%-7.05
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
18M0439.75-5.15-11.5%-10.2
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
18M0344.9-3.3-6.85%-3.82
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
18M0248.2+1.25+2.66%+6.99
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
18M0146.95+6.95+17.4%+11.3
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
17M1240+0.4+1.01%+2.39
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
17M1139.6+2+5.32%+3.21
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1037.6-0.3-0.79%+8.36
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
17M0937.9+9.3+32.5%+17.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
17M0828.6-1.5-4.98%-3.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
17M0730.1-0.3-0.99%-4.19
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
17M0630.4-3.35-9.93%-7.55
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
17M0533.75-0.75-2.17%+4.17
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0434.5+5.55+19.2%+22.1
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
17M0328.95+7.6+35.6%+26.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
17M0221.35+3.15+17.3%+20.1
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
17M0118.2+4.4+31.9%+18.1
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
16M1213.8-0.45-3.16%-4.28
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
16M1114.25-0.95-6.25%-11
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
16M1015.2-3.4-18.3%-17.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
16M0918.6-2.65-12.5%0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
16M0821.25+5.3+33.2%+18.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
16M0715.95-0.8-4.78%-1.75
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0616.75+0.75+4.69%+0.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
16M0516-1.4-8.05%-5.23
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.4+0.15+0.87%-1.79
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
16M0317.25-1.25-6.76%-5.22
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0218.5-0.35-1.86%-4.15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
16M0118.85-1.7-8.27%-4.56
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
15M1220.55+0.7+3.53%+1.99
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
15M1119.85-0.2-1%-2.85
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M1020.05-1.35-6.31%+1.95
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
15M0921.4+3.85+21.9%+6.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
15M0817.55-3.95-18.4%-29.4
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
15M0721.5-14.05-39.5%
15M0635.55+5.55+18.5%