≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 乖離率河流圖(月)

8024 佑華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.2+0.15+1.23%3.69%12.0512.512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111136.5萬881.26張/筆12.291.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361431.4萬1702.12張/筆11.95-0.2 (-1.61%)

連續漲跌: 首日上漲  ( +0.15元 / +1.23%)

財報評分: 最新43分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

8024 佑華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.35-0.2-1.59%-2.63
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26M0912.55-0.6-4.56%-5.16
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26M0813.15-0.85-6.07%-7.29
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26M0714-1.4-9.09%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26M0615.4+2.9+23.2%+13.8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26M0512.5-0.2-1.57%-1.7
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26M0412.7-0.25-1.93%-1.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26M0312.9500%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0212.95-0.05-0.38%+2.1
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26M0113+0.9+7.44%+3.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25M1212.1-0.35-2.81%-4.47
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25M1112.45-1-7.43%-5.08
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M1013.4500%-2.18
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
25M0913.45-0.9-6.27%-2.06
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M0814.35+0.95+7.09%+4.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M0713.4-0.05-0.37%-1.71
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
25M0613.45-0.6-4.27%-2.42
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
25M0514.05+0.2+1.44%-3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.85-1.75-11.2%-10.7
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25M0315.6-1.5-8.77%-5.55
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25M0217.1+0.25+1.48%-0.39
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25M0116.85-0.7-3.99%-3.81
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24M1217.55-0.6-3.31%-5.39
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24M1118.15-1.8-9.02%-3.37
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
24M1019.95+1.7+9.32%+5.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24M0918.25-0.45-2.41%-4.12
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24M0818.7-1.45-7.2%-6.89
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
24M0720.15-1.25-5.84%-2.97
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24M0621.4+0.65+3.13%+5.07
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0520.75+1.8+9.5%+3.23
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M0418.95-1.65-8.01%-8.23
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24M0320.6-1.8-8.04%-5.07
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0222.4+0.3+1.36%+1.2
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M0122.1+0.2+0.91%+0
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M1221.9-0.4-1.79%-0.38
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23M1122.3+0.55+2.53%+4.12
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.75+1.55+7.67%+4.23
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M0920.2-0.45-2.18%-4.57
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M0820.65-2-8.83%-10.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0722.65-3.05-11.9%-6.53
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23M0625.7+1.35+5.54%+3.7
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
23M0524.35+0.05+0.21%-0.61
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0424.3-0.55-2.21%+3.99
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0324.85+3.9+18.6%+12.4
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0220.95+0.4+1.95%+0.24
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23M0120.55-0.65-3.07%-6.38
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22M1221.2-2.9-12%-1.47
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
22M1124.1+4.85+25.2%+11.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22M1019.25-2.3-10.7%-10.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22M0921.55-1.95-8.3%-2.27
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22M0823.55+2.5+11.9%+7.62
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
22M0721.0500%-6.72
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0621.05-4.55-17.8%-9.33
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
22M0525.6+2.6+11.3%-0.07
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423-5.25-18.6%-7.57
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
22M0328.25+4.85+20.7%+12.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22M0223.4-0.35-1.47%-6.34
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
22M0123.75-4.05-14.6%-8.77
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21M1227.8+1.25+4.71%+2.27
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
21M1126.55-0.65-2.39%+0.82
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
21M1027.2+1.95+7.72%+0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21M0925.25-3.6-12.5%-10.1
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
21M0828.85-1.3-4.31%+5.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
21M0730.15+6.8+29.1%+16.3
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
21M0623.35-0.9-3.71%-5.66
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
21M0524.25-2.4-9.01%-22.6
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
21M0426.65-16.5-38.2%-20.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21M0343.15+12.15+39.2%+32.9
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
21M0231+7.75+33.3%+39.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
21M0123.25+10.75+86%+53.6
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
20M1212.5+2.84+29.4%+19
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
20M119.66+0.32+3.43%+2.66
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.34+0.11+1.19%+0.39
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
20M099.23-0.11-1.18%-2.19
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
20M089.34-0.4-4.11%-0.5
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
20M079.74+0.66+7.27%+4.73
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
20M069.0800%+1.53
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
20M059.08+0.41+4.73%+9.22
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
20M048.67+1.48+20.6%+0.77
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
20M037.19-2.76-27.7%-21.5
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
20M029.95-0.4-3.86%-4.48
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
20M0110.35-0.6-5.48%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M1210.95+0.45+4.29%+1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
19M1110.5-0.45-4.11%-4.83
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M1010.95-0.7-6.01%-0.76
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M0911.65+1.15+11%+7.37
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
19M0810.5+0.1+0.96%+0.64
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M0710.400%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0610.4-0.2-1.89%-1.58
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
19M0510.6-0.1-0.93%-1.09
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.7-0.15-1.38%+0.63
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M0310.85+0.5+4.83%+3.83
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
19M0210.35+0.2+1.97%+1.31
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
19M0110.1500%-0.33
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
18M1210.15-0.1-0.98%+0.56
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
18M1110.25+0.37+3.74%-0.9
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
18M109.88-1.02-9.36%-7.89
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
18M0910.9-0.5-4.39%-2.53
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
18M0811.4+0.15+1.33%+0.59
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M0711.25-0.1-0.88%-0.74
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M0611.35-0.05-0.44%+0
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
18M0511.4+0.1+0.88%-8.68
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
18M0411.3-3.45-23.4%-8.63
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M0314.75+3.7+33.5%+18.8
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18M0211.05-0.4-3.49%-1.63
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
18M0111.45+0.25+2.23%-0.15
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M1211.2-0.55-4.68%-2.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M1111.75+0.4+3.52%+2.32
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.3500%+2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0911.35+0.75+7.08%+3.34
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
17M0810.6-0.4-3.64%-3.78
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0711-0.45-3.93%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M0611.45+0.4+3.62%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
17M0511.05-0.45-3.91%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0411.5-0.05-0.43%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
17M0311.55-0.2-1.7%-0.29
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
17M0211.75+0.3+2.62%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
17M0111.45-0.15-1.29%+0.59
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
16M1211.6+0.5+4.5%+0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M1111.1-1-8.26%-4.03
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M1012.1+0.6+5.22%+2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
16M0911.5-0.3-2.54%-1.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
16M0811.8+0.1+0.85%+3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
16M0711.7+1+9.35%+7.5
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M0610.7+0.45+4.39%+1.26
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M0510.25-0.5-4.65%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.75-0.05-0.46%+0.94
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
16M0310.8+0.4+3.85%+3.35
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M0210.4+0.25+2.46%+0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M0110.15-0.35-3.33%-2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
15M1210.5-0.2-1.87%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M1110.7-0.6-5.31%-2.43
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
15M1011.3+0.4+3.67%+5.12
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
15M0910.9+0.85+8.46%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
15M0810.05-1.55-13.4%-12
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
15M0711.6-1-7.94%-6.83
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
15M0612.6-0.55-4.18%-5.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M0513.15-1.2-8.36%-6.41
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0414.35-0.3-2.05%-2.93
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
15M0314.65-0.7-4.56%-2.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
15M0215.35+0.2+1.32%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
15M0115.15-0.4-2.57%+1.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14M1215.55+1.45+10.3%+7.12
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
14M1114.1+0.2+1.44%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.9-1.5-9.74%-7.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M0915.4-0.6-3.75%-3.04
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M0816-0.25-1.54%-3.52
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
14M0716.25-1.25-7.14%-2.99
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
14M0617.5+1+6.06%+6.82
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
14M0516.5+1.35+8.91%+2.06
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
14M0415.15-1.7-10.1%-5.71
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
14M0316.85+0.65+4.01%+5.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0216.2+1.25+8.36%+6.93
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
14M0114.95+0.65+4.55%+4.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
13M1214.3+0.55+4%+3.13
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M1113.75+0.2+1.48%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M1013.55-0.35-2.52%-2.52
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0913.9-0.35-2.46%+2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0814.25+1.6+12.6%+4.78
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0712.65-1.25-8.99%-8.44
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M0613.9-1-6.71%-2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
13M0514.9+0.8+5.67%+2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.1-0.4-2.76%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0314.5+0.4+2.84%+1.64
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M0214.1-0.1-0.7%-0.12
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
13M0114.2+0.15+1.07%+4.54
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
12M1214.05+1.55+12.4%+7.66
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
12M1112.5-0.1-0.79%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M1012.6-1-7.35%-4.79
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0913.6+0.1+0.74%+3.29
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
12M0813.5+1.1+8.87%+6.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M0712.4+0.2+1.64%-1.06
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12M0612.2-0.8-6.15%-7.81
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0513-1.5-10.3%-9.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M0414.5-1-6.45%-5.23
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0315.5-0.4-2.52%+0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0215.9+0.8+5.3%+5.07
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M0115.1+0.7+4.86%+6.59
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
11M1214.4+1.4+10.8%+0.82
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11M1113-2.45-15.9%-12.2
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.45-0.5-3.13%-5.12
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11M0915.95-1.5-8.6%-8.33
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11M0817.45-1.35-7.18%-11.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
11M0718.8-3.9-17.2%-14.6
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
11M0622.7-1.85-7.54%-6
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11M0524.55-0.65-2.58%-2.13
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
11M0425.2-0.3-1.18%-1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11M0325.5-0.6-2.3%-3.77
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11M0226.1-1.8-6.45%-5.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M0127.9-0.9-3.13%-1.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
10M1228.8+0.7+2.49%+1.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
10M1128.1-0.5-1.75%-3.77
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M1028.6-2.3-7.44%-4.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10M0930.9+0.25+0.82%-0.43
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
10M0830.65-0.9-2.85%-2.13
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
10M0731.55-0.2-0.63%-5.54
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10M0631.75-5.15-14%-2.95
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
10M0536.9+7.4+25.1%+16.5
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0429.5+0.85+2.97%+2.37
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
10M0328.65+0.35+1.24%+0.12
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
10M0228.3-0.6-2.08%-4.71
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10M0128.9-3-9.4%+3.28
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
09M1231.9+8.75+37.8%+26
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
09M1123.15+2.25+10.8%+4.99
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
09M1020.9-1.2-5.43%+1.79
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
09M0922.1+3.5+18.8%+9.86
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
09M0818.6-1.05-5.34%-3.71
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
09M0719.65-0.05-0.25%-4.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
09M0619.7-2.55-11.5%-3.04
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09M0522.25+3.25+17.1%+13.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M0419+1.45+8.26%+6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09M0317.55+0.4+2.33%+8.44
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
09M0217.15+3.3+23.8%+14.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
09M0113.85-0.05-0.36%-2.81
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08M1213.9-1.1-7.33%-5.76
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
08M1115-0.35-2.28%-5.26
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1015.35-1.8-10.5%-20.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
08M0917.15-8.45-33%-20.2
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
08M0825.6+3.9+18%+4.92
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08M0721.7-4.2-16.2%-17.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
08M0625.9-5-16.2%-16.7
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
08M0530.9-5.6-15.3%-8.44
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
08M0436.5+2.65+7.83%+6.16
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
08M0333.85+1.05+3.2%+4.37
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
08M0232.8+2.15+7.01%-5.52
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
08M0130.65-10.05-24.7%-20.1
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
07M1240.7-3.1-7.08%-11
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
07M1143.8-8.9-16.9%-15
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
07M1052.7-5.3-9.14%-8.72
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
07M0958-4.5-7.2%-10.3
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
07M0862.5-10.9-14.9%-7.5
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
07M0773.4+6.6+9.88%+8.69
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
07M0666.8+4.4+7.05%+3.57
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
07M0562.4-1.9-2.95%+0.21
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0464.3+4.2+6.99%+14.1
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
07M0360.1+15.4+34.5%+22
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
07M0244.7+1.7+3.95%-3.73
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
07M0143-8.6-16.7%-7.96
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
06M1251.6+6.05+13.3%+19.2
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
06M1145.55+12.85+39.3%+29.8
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
06M1032.7+5.7+21.1%