≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8021 尖點 / 乖離率河流圖(月)

8021 尖點

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
557556+1+0.18%4.32%553568544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,75048.8億11,489762股/筆557.712.99110.50.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,63242.64億15,749485張/筆558.7-5 (-0.89%)

連續漲跌: 首日上漲  ( +1元 / +0.18%)

財報評分: 最新57分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:33)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 尖點2026年現金增資發行新股認股基準日公告 (補充公告現金增資認股價格及代收股款及存儲專戶行庫) (公告訊息 09/29 15:28)

• 尖點發行國內第三次無擔保轉換公司債完成訂價及代收價款及存儲專戶行庫 (公告訊息 09/29 15:23)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 尖點2026年現金增資發行新股認股率更新公告 (公告訊息 09/16 14:15)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 尖點2026年現金增資發行新股認股基準日暨公司債停止轉換期間相關事宜公告 (公告訊息 09/08 14:07)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• PCB鑽針廠尖點7月淨利達1.35億元 1-7月每股純益4.17元 (Anue鉅亨 08/27 17:30)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 市場需求旺 尖點大力開拓PCB鑽針新產能估到2028年成長100% (Anue鉅亨 08/14 16:15)

• 尖點配合會計師事務所內部輪調變更會計師 (公告訊息 08/14 14:03)

• 尖點董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/14 14:02)

• 尖點擬辦理2026年現金增資發行新股 (公告訊息 08/14 14:02)

• 尖點新設永續長 (公告訊息 08/14 14:01)

• 截至2026年第二季合併之累計財務數據 (公告訊息 08/14 14:00)

• 尖點客戶端需求旺 上半年淨利飆升2.61倍每股純益3.25元 (Anue鉅亨 08/14 12:30)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 尖點受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/11 14:53)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 尖點科技董事長林序庭登上HBR台灣企業領袖100強 (Anue鉅亨 08/05 18:49)

• 尖點2026年第二季合併財務報告董事會預計召開日期為 2026年8月14日 (公告訊息 08/04 13:39)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 尖點科技股份有限公司第二次無擔保轉換公司債 (簡稱：尖點二，代碼：80212)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/27 17:28)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

8021 尖點 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10557+71+14.6%+13.1
295.6
344.9
394.1
443.4
492.7
541.9
591.2
640.5
689.7
26M09486+51+11.7%+17.2
248.8
290.3
331.7
373.2
414.7
456.1
497.6
539.1
580.5
26M08435+112+34.7%-2.03
266.4
310.8
355.2
399.6
444
488.4
532.8
577.2
621.6
26M07323-251-43.7%-28.1
269.4
314.3
359.2
404.1
449
493.9
538.8
583.7
628.6
26M06574+124+27.6%+20.7
285.3
332.8
380.4
428
475.5
523.1
570.6
618.2
665.7
26M05450+47.5+11.8%+23.2
219.1
255.6
292.1
328.7
365.2
401.7
438.2
474.7
511.2
26M04402.5+159.5+65.6%+33.9
180.3
210.4
240.4
270.4
300.5
330.6
360.6
390.7
420.7
26M03243-13-5.08%+3.55
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305.1
328.5
26M02256+51+24.9%+18
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
26M01205+15+7.89%+15.9
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
25M12190+54.5+40.2%+28.4
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25M11135.5+17+14.3%+14.5
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
25M10118.5+17.5+17.3%+14.7
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
25M09101+10.5+11.6%+19
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
25M0890.5+27.3+43.2%+36.2
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
25M0763.2+17.5+38.3%+37.5
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
25M0645.7+16.75+57.9%+35.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25M0528.95+2.2+8.22%+3.21
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.75-1.7-5.98%-9.27
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
25M0328.45-4.8-14.4%-9.78
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M0233.25+0.35+1.06%+0.15
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M0132.9-0.55-1.64%-0.65
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24M1233.45+0.45+1.36%-5.24
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24M1133-6.45-16.3%-7.99
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
24M1039.45+4.3+12.2%+5.29
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
24M0935.15-2.65-7.01%-2.59
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
24M0837.8+2.5+7.08%+8.67
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
24M0735.3+4.05+13%+8.56
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24M0631.25+0.25+0.81%+1.9
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24M0531+1.25+4.2%+4.09
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24M0429.75+1.15+4.02%+2.23
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24M0328.6-0.35-1.21%+0.29
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24M0228.95+0.95+3.39%+2.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
24M012800%+0.78
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
23M1228+0.65+2.38%+2.56
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M1127.35+0.8+3.01%+1.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.55-0.55-2.03%-2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23M0927.1-0.85-3.04%-8.45
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M0827.95-5.8-17.2%-8.81
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23M0733.75+3.5+11.6%+7.26
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M0630.25-0.15-0.49%+1.28
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23M0530.4+1.45+5.01%+2.64
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23M0428.95-0.55-1.86%-1.14
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
23M0329.5+0.1+0.34%+0.23
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23M0229.400%-1.51
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
23M0129.4-1.35-4.39%-2
18
21
24
27
30
33
36
39
42
22M1230.75+0.9+3.02%+3.65
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22M1129.85+1.45+5.11%+7.31
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
22M1028.4+3.2+12.7%+2.77
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
22M0925.2-4.1-14%-8.92
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22M0829.3+0.8+2.81%-0.79
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22M0728.5-2.3-7.47%-8.8
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22M0630.8-3.65-10.6%-6.29
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22M0534.45+1.1+3.3%-1.01
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.35-3.25-8.88%-7.83
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
22M0336.6-2-5.18%-3.09
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22M0238.6+0.5+1.31%-2.65
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
22M0138.1-4.15-9.82%-6.39
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21M1242.25+0.5+1.2%+0.96
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
21M1141.75+0.2+0.48%+1.66
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
21M1041.55+1.65+4.14%+1.63
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
21M0939.9-1.3-3.16%-6.19
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21M0841.2-5.3-11.4%-3.13
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21M0746.5+6.6+16.5%+10.8
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
21M0639.9+0.45+1.14%-0.66
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
21M0539.45-1.7-4.13%+3.27
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M0441.15+7.15+21%+17.9
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
21M0334+4.4+14.9%+13
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
21M0229.6+2.95+11.1%+5.84
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
21M0126.65-1-3.62%-1.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
20M1227.65+0.95+3.56%+9.14
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
20M1126.7+5.05+23.3%+14.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.65-0.1-0.46%-2.18
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
20M0921.75-1.25-5.43%-2.54
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
20M0823+0.8+3.6%+1.77
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
20M0722.2-0.4-1.77%+2.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
20M0622.6+2.5+12.4%+9
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
20M0520.1+0.6+3.08%+6.73
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0419.5+2.6+15.4%+3.72
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0316.9-3.1-15.5%-13
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
20M0220-1.35-6.32%-6.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0121.35-1.2-5.32%-3.61
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M1222.5500%+0.15
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
19M1122.55+0.1+0.45%+4.64
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
19M1022.45+2.8+14.2%+7.85
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
19M0919.65-0.7-3.44%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0820.35+1.25+6.54%+3.65
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0719.1-0.35-1.8%-0.78
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
19M0619.45+0.25+1.3%-0.85
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
19M0519.2-1-4.95%-3.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.2-0.15-0.74%-0.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
19M0320.35+0.2+0.99%+3.65
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0220.15+1.75+9.51%+7.09
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
19M0118.4+0.5+2.79%+0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M1217.9-0.85-4.53%-0.28
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
18M1118.75+1.55+9.01%+2.65
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
18M1017.2-1.65-8.75%-6.94
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
18M0918.85-0.55-2.84%-3.25
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
18M0819.4-0.8-3.96%-3.64
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
18M0720.2-0.6-2.88%-2.26
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M0620.8-0.2-0.95%+1.13
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
18M0521+1.1+5.53%+2.69
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M0419.9-0.55-2.69%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
18M0320.45+0.1+0.49%-0.57
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
18M0220.35-0.55-2.63%-2.71
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
18M0120.9-0.6-2.79%-1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17M1221.5+0.3+1.42%+0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
17M1121.2-0.3-1.4%-0.78
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.5+0.1+0.47%+0.16
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
17M0921.4-0.1-0.47%-3.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0821.5-1.9-8.12%-7.39
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
17M0723.4-1.35-5.45%-3.04
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
17M0624.75+0.5+2.06%-1.98
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
17M0524.25-2.5-9.35%-6.85
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M0426.75-0.35-1.29%+6.15
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0327.1+5.35+24.6%+18.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
17M0221.75+1.75+8.75%+6.36
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
17M0120+0.4+2.04%+1.95
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
16M1219.6+0.35+1.82%+0.09
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
16M1119.25-0.65-3.27%-2.61
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
16M1019.9-0.25-1.24%-1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16M0920.15-0.1-0.49%-3.97
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
16M0820.25-2.3-10.2%-5
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
16M0722.55+1.4+6.62%+3.84
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
16M0621.15-0.3-1.4%-1.17
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0521.45-0.15-0.69%-2.87
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.6-1.6-6.9%-4.21
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
16M0323.2+0.35+1.53%+1.24
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
16M0222.85+0.15+0.66%-0.07
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
16M0122.7-0.35-1.52%-1.87
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
15M1223.05-0.6-2.54%-5.53
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M1123.65-2.85-10.8%-5.9
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
15M1026.5+1.25+4.95%+8.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0925.25+3.8+17.7%+12.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
15M0821.45+0.85+4.13%-5.16
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
15M0720.6-5.2-20.2%-14.4
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
15M0625.800%-4.21
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
15M0525.8-3.4-11.6%-11
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
15M0429.2-2.8-8.75%-3.36
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
15M0332+2.55+8.66%+7.38
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
15M0229.45+1.5+5.37%+2.85
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
15M0127.95-0.55-1.93%-0.59
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
14M1228.5+0.6+2.15%+0.29
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
14M1127.9-0.95-3.29%-8.27
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.85-5.65-16.4%-10.9
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
14M0934.5+0.7+2.07%+4.07
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
14M0833.8+2.65+8.51%+8.68
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
14M0731.15+2.8+9.88%+11.2
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
14M0628.35+3.8+15.5%+14.2
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
14M0524.55+2.95+13.7%+3.88
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0421.6-3.15-12.7%-5.05
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
14M0324.75+2.85+13%+10.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
14M0221.9+1.2+5.8%+3.22
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
14M0120.7-0.35-1.66%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M1221.05-0.5-2.32%-3.07
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
13M1121.55-1-4.43%+2.13
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M1022.55+3.35+17.4%+13.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
13M0919.2+1.2+6.67%+3.04
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
13M0818-0.7-3.74%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M0718.7+0.8+4.47%+0.18
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
13M0617.9-1.5-7.73%-2.89
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
13M0519.4+1.4+7.78%+5.24
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418+0.1+0.56%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
13M0317.9+0.8+4.68%+1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
13M0217.1-0.7-3.93%-1.06
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
13M0117.8+0.85+5.01%+3.19
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
12M1216.95-0.05-0.29%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M1117+0.55+3.34%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M1016.45-1.7-9.37%-5.55
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
12M0918.15+0.5+2.83%+5.63
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
12M0817.65+1.9+12.1%+5.27
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12M0715.75-1.15-6.8%-3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M0616.9+0.35+2.11%-2.12
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
12M0516.55-1.8-9.81%-10.5
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
12M0418.35-2.2-10.7%-10.8
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12M0320.55-2.25-9.87%-2.22
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12M0222.8+3.1+15.7%+12.4
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12M0119.7+1.35+7.36%+4.97
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11M1218.35+0.1+0.55%-5.57
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M1118.25-3.45-15.9%-10.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.7+0.75+3.58%-0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11M0920.95-1.65-7.3%-11.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
11M0822.6-4.8-17.5%-15.7
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
11M0727.4-3.05-10%-6.75
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
11M0630.45+0.15+0.5%+1.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
11M0530.3+1.35+4.66%+3.3
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
11M0428.95+0.2+0.7%+1.05
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
11M0328.75+0.5+1.77%-6.15
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
11M0228.25-6.65-19.1%-11.2
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
11M0134.9+2.6+8.05%+13
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
10M1232.3+6.85+26.9%+14.5
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
10M1125.45-1.45-5.39%-4.08
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10M1026.9-0.35-1.28%+0.81
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
10M0927.25+1.35+5.21%-1.21
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
10M0825.9-3.7-12.5%-5.01
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
10M0729.6+3.3+12.5%+7.25
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10M0626.3-0.6-2.23%-6.29
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
10M0526.9-4.1-13.2%-11
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431-1.8-5.49%+2.2
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10M0332.8+5.6+20.6%+8.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10M0227.2-3.1-10.2%-11.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10M0130.3-4.6-13.2%-5.85
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
09M1234.9+3.55+11.3%+6.67
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
09M1131.35-0.55-1.72%-3.19
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
09M1031.9-2-5.9%-1.14
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
09M0933.9+2.9+9.35%-1.5
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
09M0831-7.35-19.2%-3.43
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09M0738.35+11.4+42.3%+20.3
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M0626.95-3.4-11.2%+1.38
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
09M0530.35+7.9+35.2%+25.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
09M0422.45+2.6+13.1%+10.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
09M0319.85+1.4+7.59%+11.4
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
09M0218.45+3.3+21.8%+14.8
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
09M0115.15+0.55+3.77%+0.89
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
08M1214.6-0.7-4.58%-10.2
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08M1115.3-3.55-18.8%-21.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.85-5.35-22.1%-28.7
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
08M0924.2-12.05-33.2%-26.3
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
08M0836.25-1.75-4.61%-4.52
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M0738-1.65-4.16%-14
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
08M0639.65-15.25-27.8%-21.9
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
08M0554.9-2.8-4.85%-5.07
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
08M0457.7-3.2-5.25%-3.51
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
08M0360.9+0.1+0.16%+12.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
08M0260.8+19.6+47.6%+0.77
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
08M0141.2-37.8-47.8%-38.9
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
07M1279-3-3.66%-5.77
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
07M1182-8.5-9.39%-12.6
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
07M1090.5-18.5-17%-11.3
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
07M09109+2.5+2.35%-2.24
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
07M08106.5-12.5-10.5%+2.24
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
07M07119+32+36.8%+25.1
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
07M0687+7.6+9.57%+9.43
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
07M0579.4+7.3+10.1%+2.28
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0472.1-9.3-11.4%-2.04
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
07M0381.4+14.1+21%+14.7
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
07M0267.3+3.1+4.83%-1.17
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
07M0164.2-8.6-11.8%-3.99
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
06M1272.8+9.2+14.5%+13.4
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
06M1163.6+7.4+13.2%+9.09
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
06M1056.2+1.1+2%+3.25
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21