≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 乖離率河流圖(月)

8016 矽創

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291289.5+1.5+0.52%1.21%289.5291.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3179,194萬788403股/筆289.82.5914.560.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6972.02億13,25253張/筆290.2-6.5 (-2.2%)

連續漲跌: 首日上漲  ( +1.5元 / +0.52%)

財報評分: 最新66分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

8016 矽創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10291+7+2.46%+1.04
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
26M09284-5-1.73%+1.49
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
26M08289+22.5+8.44%-2.31
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
26M07266.5-65.5-19.7%-11.6
180.9
211
241.2
271.3
301.5
331.6
361.8
391.9
422.1
26M06332+26+8.5%+14.7
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
26M05306+76+33%+26.3
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
26M04230+39+20.4%+11.3
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
26M03191-8-4.02%-2.13
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
26M02199+3.5+1.79%+4.01
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
26M01195.5+16+8.91%+5.2
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
25M12179.5-3-1.64%-4.27
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
25M11182.5-18-8.98%-8.75
120
140
160
180
200
220
240
260
280
25M10200.5-16.5-7.6%-4.14
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
25M09217+7+3.33%+3.91
125.3
146.2
167.1
187.9
208.8
229.7
250.6
271.5
292.4
25M08210+10.5+5.26%+2.94
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
25M07199.5-3-1.48%-3.39
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
25M06202.5-15-6.9%-3.95
126.5
147.6
168.7
189.7
210.8
231.9
253
274.1
295.2
25M05217.5+5+2.35%+4.82
124.5
145.2
166
186.7
207.5
228.2
249
269.8
290.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04212.5+20+10.4%+2.41
124.5
145.2
166
186.7
207.5
228.2
249
269.8
290.5
25M03192.5-25-11.5%-6.78
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
25M02217.5+8+3.82%+2.03
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
25M01209.5-3-1.41%-0.08
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
24M12212.5+5.5+2.66%-0.62
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.4
24M11207-15-6.76%-5.55
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
24M10222-6.5-2.84%-2.7
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
24M09228.5-5.5-2.35%-3.59
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
24M08234-14.5-5.84%-5.26
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
24M07248.5-10-3.87%-2.8
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
24M06258.5-1.5-0.58%-2.88
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
24M05260-20-7.14%-6.19
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
24M04280-11.5-3.95%-2.5
172.3
201
229.7
258.4
287.2
315.9
344.6
373.3
402
24M03291.5+1.5+0.52%+2.4
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
24M02290+17.5+6.42%+3.51
168.1
196.1
224.1
252.2
280.2
308.2
336.2
364.2
392.2
24M01272.5-5.5-1.98%-2.62
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
23M12278-11-3.81%-2.11
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
23M11289+4+1.4%+1.7
170.5
198.9
227.3
255.7
284.2
312.6
341
369.4
397.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10285+6.5+2.33%+5.1
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
23M09278.5+28.5+11.4%+11.6
149.7
174.6
199.6
224.6
249.5
274.4
299.4
324.3
349.3
23M08250+30+13.6%+6.46
140.9
164.4
187.9
211.3
234.8
258.3
281.8
305.3
328.8
23M07220-14.5-6.18%-2.87
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
23M06234.5+9.5+4.22%+2.4
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
23M05225-2.5-1.1%-2.17
138
161
184
207
230
253
276
299
322
23M04227.5-10-4.21%-1.52
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
23M03237.5+9.5+4.17%+5.24
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
23M02228+16.5+7.8%+10.9
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
23M01211.5+34+19.2%+9.49
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
22M12177.5-13-6.82%-0.19
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
22M11190.5+25+15.1%+9.8
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.6
242.9
22M10165.5+1+0.61%-4.61
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.6
242.9
22M09164.5-26-13.6%-5.55
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
22M08190.5+23+13.7%+2.42
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
22M07167.5-32.5-16.2%-19.7
125.1
145.9
166.8
187.6
208.5
229.4
250.2
271
291.9
22M06200-58-22.5%-16.1
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
22M05258+0.5+0.19%-3.97
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.3
376.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04257.5-33-11.4%-7.98
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
22M03290.5-1-0.34%+0.81
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
22M02291.5+9+3.19%-2.18
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
22M01282.5-37.5-11.7%-4.02
176.6
206
235.5
264.9
294.3
323.8
353.2
382.6
412.1
21M12320+39.5+14.1%+10.7
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
21M11280.5+14+5.25%+6.38
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
21M10266.5+22.5+9.22%-0.74
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.9
21M09244-51-17.3%-20.7
184.6
215.4
246.1
276.9
307.7
338.4
369.2
400
430.7
21M08295-89-23.2%-10.8
198.4
231.5
264.5
297.6
330.7
363.7
396.8
429.9
462.9
21M07384+71+22.7%+16.9
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.9
21M06313+24.5+8.49%+2.51
183.2
213.7
244.3
274.8
305.3
335.9
366.4
396.9
427.5
21M05288.5-26-8.27%+2.79
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
21M04314.5+75.5+31.6%+26.3
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
21M03239+45.5+23.5%+20.9
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
21M02193.5+33+20.6%+12.4
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
21M01160.5-2-1.23%+4
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
20M12162.5+22.5+16.1%+13.8
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
20M11140+14+11.1%+5.93
79.3
92.52
105.7
118.9
132.2
145.4
158.6
171.8
185
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10126-4.5-3.45%-5.62
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
20M09130.5-13.5-9.38%-7.77
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
20M08144-6-4%-3.57
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
20M07150-4-2.6%-1.32
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
20M06154+2+1.32%+2.1
90.5
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
20M05152+5.5+3.75%+9.48
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
20M04146.5+28.5+24.2%+7.59
81.7
95.32
108.9
122.5
136.2
149.8
163.4
177
190.6
20M03118-26-18.1%-15
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
20M02144-10.5-6.8%-7.3
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
20M01154.5-13-7.76%-5.6
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
19M12167.5-1.5-0.89%-3.09
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
242
19M11169-13-7.14%-2.03
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
19M10182+15.5+9.31%+6.95
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
19M09166.5+4.5+2.78%+7.42
93
108.5
124
139.5
155
170.5
186
201.5
217
19M08162+25.5+18.7%+13.4
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
19M07136.5+6.5+5%+4.33
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
19M06130+4+3.17%+1.83
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
19M05126-1-0.79%-4.18
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04127-14.5-10.2%-1.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
19M03141.5+24.5+20.9%+15.2
73.7
85.98
98.27
110.5
122.8
135.1
147.4
159.7
172
19M02117+7+6.36%+7.18
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
19M01110+9.5+9.45%+2.64
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
18M12100.5-10.5-9.46%+3.43
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
18M11111+31+38.8%+21.2
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
18M1080-3.8-4.53%-7.9
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
18M0983.8-13-13.4%-9.18
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
18M0896.8+0.6+0.62%-6.47
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
18M0796.2-21.3-18.1%-5.35
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
18M06117.5+26.3+28.8%+19.9
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
18M0591.2+6+7.04%+3.71
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
18M0485.2-2.2-2.52%-0.35
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
18M0387.4+3.5+4.17%+1.55
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
18M0283.9-3-3.45%-1.06
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
18M0186.9+3.3+3.95%+3.21
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
17M1283.6+1.5+1.83%-0.12
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
17M1182.1-3.3-3.86%-4.09
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1085.4-3.9-4.37%-3.79
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
17M0989.3-2.3-2.51%-3.42
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
17M0891.6-4.9-5.08%-2.52
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
17M0796.5+2.7+2.88%+3.69
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
17M0693.8+4.9+5.51%+2.96
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
17M0588.9-1.7-1.88%-4.1
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
17M0490.6-8-8.11%-5.79
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
17M0398.6-0.7-0.7%+1.27
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
17M0299.3+5.1+5.41%+0.64
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
17M0194.2-8.3-8.1%-8.31
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
16M12102.5-9-8.07%-7.1
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
16M11111.5-5.5-4.7%+0.75
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
16M10117+13.5+13%+7.5
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
16M09103.5-2.5-2.36%-1.58
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
16M0810600%+0.32
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
16M07106+1+0.95%+2.48
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
16M06105+5.7+5.74%+5.46
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
16M0599.3+4.9+5.19%+3.83
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0494.4+1.2+1.29%+0.57
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
16M0393.2-0.8-0.85%-1.65
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
16M0294-3.1-3.19%-0.84
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
16M0197.1+3.8+4.07%+3.7
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
15M1293.3+2.8+3.09%+1.74
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
15M1190.5-0.8-0.88%-1.99
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
15M1091.3-3.9-4.1%+0.55
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
15M0995.2+9.3+10.8%+10.4
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
15M0885.9+8.4+10.8%-2.35
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
15M0777.5-23-22.9%-19.1
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
15M06100.5-9-8.22%-6.07
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
15M05109.5-1.5-1.35%-1.79
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
15M04111-3-2.63%-0.15
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
15M03114+5.5+5.07%+4.75
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
15M02108.5+4.5+4.33%+10.8
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
15M01104+22.6+27.8%+20.5
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
14M1281.4+7.9+10.7%+7.01
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
14M1173.5+0.2+0.27%+0.64
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1073.3+1+1.38%+4.37
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
14M0972.3+7.2+11.1%+8.02
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
14M0865.1+1.7+2.68%+2.09
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
14M0763.4+0.6+0.96%+2.7
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
14M0662.8+3.8+6.44%+3.74
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
14M0559-0.8-1.34%+2.08
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
14M0459.8+5.2+9.52%+6.98
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
14M0354.6+1.3+2.44%+2.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
14M0253.3+1.3+2.5%+5.68
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
14M0152+6+13%+9.17
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
13M1246+1.1+2.45%-1.36
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
13M1144.9-4.1-8.37%+0.67
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
13M1049+9.1+22.8%+16.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
13M0939.9+2.2+5.84%+6.21
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
13M0837.7+2.6+7.41%+1.12
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
13M0735.1-3.95-10.1%-8.08
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
13M0639.05-1.35-3.34%-3.46
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
13M0540.4-1.5-3.58%-2.96
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0441.9-0.7-1.64%-1.41
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
13M0342.6-0.4-0.93%+0.39
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
13M0243+1.3+3.12%+4.5
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
13M0141.7+2.95+7.61%+5.66
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
12M1238.75+0.8+2.11%+2.56
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
12M1137.95+1.3+3.55%-2.44
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
12M1036.65-5.45-12.9%-9.21
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
12M0942.1-0.25-0.59%+5.47
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
12M0842.35+7.05+20%+12.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12M0735.3+0.45+1.29%-2.26
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
12M0634.85-3.35-8.77%-5.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
12M0538.2+0.85+2.28%-0.82
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
12M0437.35-2.65-6.62%-5.56
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
12M0340-1.3-3.15%-0.33
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
12M0241.3+2.2+5.63%+9.45
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
12M0139.1+6.3+19.2%+13
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
11M1232.8+0.9+2.82%-1.89
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
11M1131.9-3.7-10.4%-10.6
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1035.6-3.9-9.87%-3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11M0939.5+4.5+12.9%+5.66
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
11M0835-2.65-7.04%-6.58
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
11M0737.65-2.1-5.28%-11.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11M0639.75-10.95-21.6%-16.4
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
11M0550.7-1.5-2.87%+1.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11M0452.2+5.4+11.5%+2.89
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
11M0346.8-6.4-12%-14.6
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
11M0253.2-11.2-17.4%-12.3
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
11M0164.4+0.1+0.16%+5.69
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
10M1264.3+10.2+18.9%+12.9
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
10M1154.1+1.6+3.05%-0.92
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
10M1052.5-4.7-8.22%+0.54
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
10M0957.2+10.25+21.8%+8.09
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
10M0846.95-7.65-14%-6.01
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
10M0754.6+6.3+13%+7.3
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
10M0648.3-1.45-2.91%-7.38
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
10M0549.75-8.65-14.8%-10.4
33.33
38.88
44.44
50
55.55
61.11
66.66
72.22
77.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0458.4-0.1-0.17%+1.1
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
10M0358.5+2.1+3.72%+2.09
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
10M0256.4-0.6-1.05%-5.16
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10M0157-8-12.3%-7.17
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
09M1265+2.8+4.5%+6.79
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
09M1162.2+6.8+12.3%+4.07
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
09M1055.4-6.3-10.2%-5.08
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
09M0961.7+3.7+6.38%+2.04
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
09M0858-3.7-6%+3.33
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
09M0761.7+13+26.7%+11
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
09M0648.7-7.6-13.5%-4.51
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
09M0556.3+8.3+17.3%+16.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
09M0448+6.8+16.5%+14.9
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
09M0341.2+5.1+14.1%+16
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
09M0236.1+6.85+23.4%+13.6
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
09M0129.25-0.75-2.5%-1.46
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
08M1230+0.2+0.67%-9.27
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
08M1129.8-9.6-24.4%-31.4
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1039.4-21.7-35.5%-33.9
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
08M0961.1-17.3-22.1%-14.9
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
08M0878.4+2.4+3.16%+6.67
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
08M0776+9.9+15%-3.43
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08M0666.1-27.9-29.7%-24.8
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
08M0594-9.5-9.18%-1.74
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
08M04103.5+14+15.6%+12.5
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
08M0389.5+6.5+7.83%+10
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
08M0283+11.4+15.9%-5.72
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
08M0171.6-37.9-34.6%-27.8
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
07M12109.5-7-6.01%-5.06
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
07M11116.5-3.5-2.92%+0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
07M10120+8.5+7.62%+5.26
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
07M09111.5+1+0.9%-5.51
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
07M08110.5-21.5-16.3%-13.1
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
07M07132-7-5.04%+0.76
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
07M06139+17+13.9%+15.5
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
07M05122+22+22%+8.93
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04100-14-12.3%-6.98
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
07M03114+5.5+5.07%+4.11
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
07M02108.5+2.5+2.36%+7.32
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07M01106+17.2+19.4%+11.6
57
66.5
76
85.5
95
104.5
114
123.5
133
06M1288.8-1.4-1.55%-1.99
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
06M1190.2-2.6-2.8%-3.01
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
06M1092.8-3.2-3.33%-2.69
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5