≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 乖離率河流圖(月)

8043 蜜望實

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5145+1.5+1.03%6.21%143149140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6185.27億4,822750股/筆145.74.1235.470.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,83811.57億8,063972張/筆147.6+6.5 (+4.69%)

連續漲跌: 連2漲  ( +8元 / +5.78%)

財報評分: 最新38分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10146.5+16+12.3%+4.77
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
26M09130.5-12-8.42%-2
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
26M08142.5+16+12.6%-7.67
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
26M07126.5-67.5-34.8%-17.8
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
26M06194+53+37.6%+38.4
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
26M05141+55.6+65.1%+43.1
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
26M0485.4+16.1+23.2%+9.96
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
26M0369.3-9-11.5%-9.65
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
26M0278.3-4.2-5.09%-4.82
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
26M0182.5-3.5-4.07%+0.16
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
25M1286+7.4+9.41%+21.5
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25M1178.6+30.8+64.4%+43.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25M1047.8+9.5+24.8%+26.3
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
25M0938.3+10.85+39.5%+25.9
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
25M0827.45+1.95+7.65%+8.71
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25M0725.5+2.7+11.8%+5.66
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25M0622.8-1.3-5.39%-5.91
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25M0524.1-1.7-6.59%-4.87
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.8-0.3-1.15%-7.47
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25M0326.1-5.65-17.8%-11.8
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25M0231.75+0.85+2.75%-0.05
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M0130.9-1.75-5.36%-4.28
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24M1232.65-0.65-1.95%-10.9
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24M1133.3-10.7-24.3%-15.2
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
24M1044+3.45+8.51%-1.71
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
24M0940.55-9.2-18.5%+3.66
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
24M0849.75+22.7+83.9%+46.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24M0727.05+1.85+7.34%+4.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0625.2+0.05+0.2%+1.14
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M0525.15+0.75+3.07%+1.75
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24M0424.4-0.2-0.81%-4.38
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
24M0324.6-2.95-10.7%-6.99
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24M0227.55+0.35+1.29%-0.18
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M0127.2-0.85-3.03%-2.57
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
23M1228.05-0.45-1.58%+2.56
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23M1128.5+3+11.8%+5.82
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.5-1.3-4.85%-2.67
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23M0926.8+0.5+1.9%-0.37
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M0826.3-1.3-4.71%-3.49
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23M0727.6-0.25-0.9%-1.49
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
23M0627.85-0.75-2.62%-0.12
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23M0528.6+1.4+5.15%+2.2
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23M0427.2-0.95-3.37%-4.11
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23M0328.15-1.6-5.38%+0.06
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
23M0229.75+3.25+12.3%+7.79
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23M0126.5-0.05-0.19%-0.5
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22M1226.55-0.3-1.12%+3.37
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22M1126.85+3.2+13.5%+7.9
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22M1023.65-0.5-2.07%-6.71
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22M0924.15-3.05-11.2%-6.76
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0828.25+2.95+11.7%+9.99
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22M0725.3+1.8+7.66%+4.26
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22M0623.5-0.5-2.08%-1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22M0524-0.05-0.21%-2.96
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0424.05-2.1-8.03%-5.56
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
22M0326.15-0.05-0.19%-0.38
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
22M0226.2-0.2-0.76%-1.93
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22M0126.4-1.15-4.17%-2.88
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21M1227.55-0.05-0.18%+1.1
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
21M1127.6+1+3.76%+3.31
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
21M1026.6+0.65+2.5%+0.44
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
21M0925.95-0.95-3.53%-7.16
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
21M0826.9-4.1-13.2%-11.5
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
21M0731-2.25-6.77%-1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
21M0633.25+3.3+11%+3.64
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
21M0529.95-3.1-9.38%-5.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
21M0433.05+1.15+3.61%+3.07
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
21M0331.9+0.65+2.08%+4.99
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
21M0231.25+3.25+11.6%+5.93
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21M0128-1.25-4.27%-3.39
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
20M1229.25-0.45-1.52%+6.69
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
20M1129.7+6.4+27.5%+16.1
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.3-0.45-1.89%-1.41
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
20M0923.75-0.1-0.42%-3.32
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
20M0823.85-2.25-8.62%-3.25
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
20M0726.1+2.1+8.75%+3.5
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
20M0624-1.55-6.07%-5.26
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
20M0525.55-0.9-3.4%+9.27
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
20M0426.45+8.3+45.7%+9.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0318.15-9.85-35.2%-28.2
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
20M0228-1.7-5.72%-9.09
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
20M0129.7-5-14.4%-7.62
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
19M1234.7+2.65+8.27%+4.68
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
19M1132.05-0.65-1.99%-2.83
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
19M1032.7-1.5-4.39%-1.7
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
19M0934.2+1.3+3.95%-1.87
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
19M0832.9-4.55-12.1%-7.28
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
19M0737.45+1.35+3.74%+3.5
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
19M0636.1+1.1+3.14%-2.91
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
19M0535-5.45-13.5%-8.5
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0440.45+1.15+2.93%+0.58
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
19M0339.3-1.6-3.91%+0.6
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
19M0240.9+3.9+10.5%+5.96
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
19M0137-0.9-2.37%-3.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
18M1237.9-2.4-5.96%+0.35
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
18M1140.3+5.2+14.8%-2.85
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
18M1035.1-13.95-28.4%-29.4
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
18M0949.05-15.85-24.4%-19.9
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.7
18M0864.9-4.8-6.89%-6.17
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
18M0769.7-3.2-4.39%+2.9
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
18M0672.9+12.3+20.3%+32.4
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
18M0560.6+28.9+91.2%+53.1
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
18M0431.7+5.25+19.8%+11.3
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
18M0326.45-0.85-3.11%-3.53
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
18M0227.3-1.2-4.21%+1.36
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
18M0128.5+3.5+14%+9.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
17M1225+0.1+0.4%+7.91
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
17M1124.9+5.3+27%+16.2
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.6-0.2-1.01%-1.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17M0919.8-0.7-3.41%-3.02
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
17M0820.5-0.45-2.15%-3.38
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
17M0720.95-1.25-5.63%+4.14
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
17M0622.2+5+29.1%+14.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0517.2-1.4-7.53%-3.91
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0418.6+0.7+3.91%+1.92
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
17M0317.9-0.35-1.92%+0.28
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
17M0218.25+0.85+4.89%+5.49
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M0117.4+1.15+7.08%+5.56
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
16M1216.25+0.45+2.85%+0.62
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M1115.8-0.6-3.66%-3.27
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
16M1016.4-0.4-2.38%+0.51
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
16M0916.8+1.05+6.67%+5.66
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0815.75+0.6+3.96%+3.5
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
16M0715.15+0.4+2.71%+2.13
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
16M0614.75+0.15+1.03%+0.68
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
16M0514.600%-0.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.6-0.4-2.67%-2.23
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M0315-0.2-1.32%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16M0215.2+0.7+4.83%+1.9
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
16M0114.5-0.55-3.65%-1.81
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M1215.05+0.3+2.03%+2.27
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
15M1114.75+0.4+2.79%+4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
15M1014.35+1.15+8.71%+8.99
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0913.2+1.25+10.5%-2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0811.95-3.4-22.1%-17.4
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M0715.35-0.75-4.66%-5.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M0616.1-1.15-6.67%-7.12
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
15M0517.25-1.4-7.51%-5.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
15M0418.65-0.45-2.36%-0.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
15M0319.1+0.6+3.24%+1.78
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
15M0218.5-0.2-1.07%+0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0118.7+0.85+4.76%+3.22
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
14M1217.85+0.05+0.28%-1.29
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
14M1117.8-0.8-4.3%-0.74
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.6+1.2+6.9%+5.58
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
14M0917.4+0.55+3.26%-0.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
14M0816.85-1.5-8.17%-8.42
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M0718.35-1.65-8.25%-3.25
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M0620+1.45+7.82%+7.91
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
14M0518.55+1.5+8.8%+3.44
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0417.05-1.15-6.32%-5.01
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
14M0318.2-0.4-2.15%-0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
14M0218.6+0.35+1.92%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
14M0118.25-0.5-2.67%-0.09
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
13M1218.75+0.95+5.34%+5.44
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
13M1117.8+1+5.95%+3.99
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
13M1016.8+0.05+0.3%+1.92
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
13M0916.75+0.85+5.35%+0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M0815.9-1.25-7.29%-5.54
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
13M0717.15-0.3-1.72%-2.46
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
13M0617.45-0.7-3.86%+0.58
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
13M0518.15+1.7+10.3%+8.25
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.45+0.75+4.78%+3.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
13M0315.7+0.25+1.62%+2.73
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
13M0215.45+0.75+5.1%+5.22
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
13M0114.7+0.8+5.76%+4.88
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
12M1213.9+0.45+3.35%+2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12M1113.45+0.3+2.28%-2.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M1013.15-1.55-10.5%-7.61
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12M0914.7-0.15-1.01%+0.11
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
12M0814.85+0.35+2.41%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
12M0714.5-0.5-3.33%-2.47
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0615-0.1-0.66%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12M0515.1-0.4-2.58%-5.82
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0415.5-2-11.4%-8.64
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12M0317.5-0.4-2.23%+0.67
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
12M0217.9+1.15+6.87%+5.81
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12M0116.75+0.65+4.04%+3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11M1216.1+0.2+1.26%-3.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
11M1115.9-2.1-11.7%-3.25
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018+2.6+16.9%+10.1
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11M0915.4-0.25-1.6%-6.38
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
11M0815.65-2.65-14.5%-10.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0718.3-0.15-0.81%-3.26
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11M0618.45-1.55-7.75%-3.99
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
11M0520+0.8+4.17%+2.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
11M0419.2-0.25-1.29%-2.37
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M0319.45-0.9-4.42%-3.79
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11M0220.35-0.5-2.4%-1.53
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
11M0120.85+0.05+0.24%+0.48
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
10M1220.8+0.2+0.97%-1.96
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
10M1120.6-1.65-7.42%-5.58
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
10M1022.25-0.35-1.55%+2.14
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10M0922.6+2.1+10.2%+4.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10M0820.5-1.5-6.82%-3.45
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10M0722+0.8+3.77%+3.13
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10M0621.2+0.4+1.92%-3.05
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
10M0520.8-2.8-11.9%-6.59
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.6+1.2+5.36%+5.91
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
10M0322.4+1.55+7.43%+7.09
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
10M0220.85+1.35+6.92%-0.56
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
10M0119.5-3.05-13.5%-4.02
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09M1222.55+3.65+19.3%+11.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09M1118.9-0.15-0.79%+0.35
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09M1019.05+0.5+2.7%+7.12
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09M0918.55+2.8+17.8%+10.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0815.75-0.45-2.78%+3.05
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
09M0716.2+2.3+16.5%+10.5
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0613.900%+7.34
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09M0513.9+2.85+25.8%+21.4
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
09M0411.05+1.65+17.6%+14.6
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
09M039.4+0.92+10.8%+12.9
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
09M028.48+1.39+19.6%+12
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
09M017.09-0.05-0.7%-2.83
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
08M127.14-0.52-6.79%-12.4
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
08M117.66-1.99-20.6%-17.7
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.65-0.95-8.96%-15.1
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M0910.6-3.25-23.5%-19.2
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08M0813.85-1.05-7.05%-5.03
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
08M0714.9-0.1-0.67%-11.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0615-5.5-26.8%-24.3
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08M0520.5-3.45-14.4%-9.49
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08M0423.95+0.45+1.91%+0.42
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08M0323.5-0.6-2.49%+1.88
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
08M0224.1+2.5+11.6%+2.48
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
08M0121.6-3.25-13.1%-13
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
07M1224.85-3.15-11.2%-13.5
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
07M1128-5.3-15.9%-14.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07M1033.3-3.8-10.2%-6.72
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07M0937.1+0.4+1.09%-3.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07M0836.7-4.4-10.7%-8.48
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07M0741.1-1.4-3.29%-1.32
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
07M0642.5+1.15+2.78%+1.8
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
07M0541.35-0.05-0.12%-2.25
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0441.4-2.75-6.23%-0.72
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07M0344.15+4.6+11.6%+16.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
07M0239.55+9.55+31.8%+18.4
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
07M0130-0.7-2.28%-1.48
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
06M1230.7+0.05+0.16%+6.72
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
06M1130.65+5.7+22.8%+13.5
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
06M1024.95-0.45-1.77%+4.03
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58