≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 乖離率河流圖(月)

8044 網家

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.1+0.1+0.41%1.24%24.3524.3524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248598.6萬1621.53張/筆24.140.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261630.2萬1671.57張/筆24.1+0.4 (+1.69%)

連續漲跌: 連3漲  ( +0.55元 / +2.33%)

財報評分: 最新28分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.2-0.1-0.41%-0.07
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26M0924.3+0.15+0.62%-1.55
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
26M0824.15-1.45-5.66%-7.06
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26M0725.6-2.6-9.22%-7.25
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26M0628.2-0.8-2.76%+5.95
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26M0529+6.35+28%+17.5
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
26M0422.65+0.25+1.12%-7.61
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26M0322.4-6.1-21.4%-15
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
26M0228.5+0.3+1.06%-3.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
26M0128.2-3.7-11.6%-6
18
21
24
27
30
33
36
39
42
25M1231.9+2+6.69%-0.98
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25M1129.9-4.95-14.2%-7.24
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25M1034.85+2.9+9.08%+4.03
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25M0931.95-1.75-5.19%-2.54
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25M0833.7+1+3.06%+0.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25M0732.7-1.7-4.94%-6.26
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25M0634.4-3.15-8.39%-5.62
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
25M0537.55+0.15+0.4%-1.36
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.4-1.85-4.71%-7.31
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
25M0339.25-5.15-11.6%-6.62
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25M0244.4+1.95+4.59%+2.23
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
25M0142.45-1-2.3%-7.65
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24M1243.45-8.55-16.4%-9.48
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M1152+3.45+7.11%+19.3
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
24M1048.55+18.35+60.8%+33.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24M0930.2-0.45-1.47%-2.79
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24M0830.65-1.7-5.26%-6.51
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24M0732.35-3-8.49%-3.62
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24M0635.35+2.35+7.12%+6.26
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24M0533+1.55+4.93%+1.28
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24M0431.45-1.85-5.56%-8.18
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24M0333.3-4.7-12.4%-13.9
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24M0238-6.75-15.1%-10.2
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24M0144.75+0.55+1.24%+0.71
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
23M1244.2-0.15-0.34%-0.34
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.66
62.09
23M1144.35-0.15-0.34%+2.15
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.5+3.1+7.49%+3.61
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23M0941.4-1.55-3.61%-4.09
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
23M0842.95-2.2-4.87%-7.7
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
23M0745.15-6.35-12.3%-8.63
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
23M0651.5-0.1-0.19%-3.62
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
23M0551.6-5.6-9.79%-9.53
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
23M0457.2-5.1-8.19%-6.59
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
23M0362.3-1.9-2.96%-2.45
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
23M0264.2-0.9-1.38%+5.53
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
23M0165.1+11.9+22.4%+16
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22M1253.2+3.2+6.4%+4.04
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
22M1150-0.2-0.4%+0.91
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
22M1050.2+1.75+3.61%-6.26
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
22M0948.45-12.25-20.2%-16.7
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
22M0862-2.1-3.28%-4.62
39
45.5
52
58.5
65
71.5
78
84.5
91
22M0764.1-4.8-6.97%-7.15
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
22M0668.9-5.2-7.02%-6.39
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22M0574.1-3.7-4.76%-8.56
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0477.8-13.4-14.7%-17.5
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
22M0391.2-22.8-20%-13.1
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
22M02114+4.5+4.11%-2.7
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
22M01109.5-18.5-14.5%-11.9
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
21M12128-7.5-5.54%-6
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
21M11135.5-9.5-6.55%-1.45
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
21M10145+13+9.85%+13
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
21M09132+24+22.2%+6.59
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
21M08108-23.5-17.9%-7.16
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
21M07131.5+22+20.1%+16.7
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
21M06109.5+12.5+12.9%+13
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
21M0597+12.7+15.1%+8.62
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
21M0484.3-2.3-2.66%-0.12
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
21M0386.6+4.3+5.22%+1.72
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
21M0282.3-4.2-4.86%-4.6
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
21M0186.5-3.5-3.89%-1.89
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
20M1290+2+2.27%-1.46
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
20M1188-8-8.33%-7.21
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1096-4.5-4.48%-6.65
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
20M09100.5-11.5-10.3%-9.19
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
20M08112-7.5-6.28%-3.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
20M07119.5+1.5+1.27%+1.41
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
20M06118+2+1.72%+6.43
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
20M05116+17.4+17.6%+22.1
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
20M0498.6+28.3+40.3%+7.41
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
20M0370.3-36.2-34%-20.7
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
20M02106.5+17.5+19.7%+10.1
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
20M0189-5.7-6.02%-10.8
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
19M1294.7-20.8-18%-17
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
19M11115.5-16.5-12.5%-8.09
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
19M10132+2.5+1.93%+0.13
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
19M09129.5-4.5-3.36%-6.5
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
19M08134-18-11.8%+0.75
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
19M07152+39+34.5%+18.1
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
19M06113-8-6.61%-7.25
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
19M05121-10.5-7.98%-5.1
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04131.5+1.5+1.15%-1.99
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
19M03130-11-7.8%-3.94
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
19M02141+6+4.44%+5.09
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
19M01135+8.5+6.72%-0.98
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
18M12126.5-21-14.2%-8.55
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
18M11147.5+6.5+4.61%+3.63
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
18M10141+2.5+1.81%+0.36
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
18M09138.5-3.5-2.46%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
18M08142+5.5+4.03%+4.67
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
18M07136.5+8+6.23%-0.12
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
18M06128.5-16.5-11.4%-6.43
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
18M05145+6.5+4.69%-3.76
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
18M04138.5-30-17.8%-11.4
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
18M03168.5+6.5+4.01%+2.64
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
18M0216200%+5.42
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
18M01162+25+18.2%+12.6
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
17M12137+4.5+3.4%-7.43
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
17M11132.5-42-24.1%-14.6
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10174.5+16+10.1%+2.05
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
17M09158.5-21.5-11.9%-13.6
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
17M08180-32-15.1%-13.9
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
17M07212-23-9.79%-6.81
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
17M06235-0.5-0.21%-3.23
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
17M05235.5-22.5-8.72%-4.59
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
17M04258+11+4.45%+9.01
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
17M03247+42+20.5%+4.29
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
17M02205-53.5-20.7%-17.6
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
17M01258.5-24.5-8.66%-6.62
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
16M12283-6-2.08%-7.21
183
213.5
244
274.5
305
335.5
366
396.5
427
16M11289-54-15.7%-13.4
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
16M10343-26-7.05%-2.74
211.6
246.9
282.1
317.4
352.7
387.9
423.2
458.5
493.7
16M09369+23+6.65%+3.17
214.6
250.4
286.1
321.9
357.7
393.4
429.2
465
500.7
16M08346-12-3.35%-1.89
211.6
246.9
282.1
317.4
352.7
387.9
423.2
458.5
493.7
16M07358+4+1.13%-2.54
220.4
257.1
293.9
330.6
367.3
404.1
440.8
477.5
514.3
16M06354-36-9.23%-2.25
217.3
253.5
289.7
326
362.2
398.4
434.6
470.8
507
16M05390+47.5+13.9%+7.64
217.4
253.6
289.9
326.1
362.3
398.6
434.8
471
507.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04342.5-12-3.39%-2.1
209.9
244.9
279.9
314.8
349.8
384.8
419.8
454.8
489.8
16M03354.5+2+0.57%+4.26
204
238
272
306
340
374
408
442
476
16M02352.5+39.5+12.6%+6.33
198.9
232
265.2
298.4
331.5
364.7
397.8
431
464.1
16M01313-16-4.86%-1.05
189.8
221.4
253.1
284.7
316.3
348
379.6
411.2
442.9
15M12329+22+7.17%-1.4
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
15M11307-58-15.9%-12.3
210
245
280
315
350
385
420
455
490
15M10365-13-3.44%+0.64
217.6
253.9
290.1
326.4
362.7
398.9
435.2
471.5
507.7
15M09378+33+9.57%-2.33
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
15M08345-93-21.2%-20
258.6
301.7
344.8
387.9
431
474.1
517.2
560.3
603.4
15M07438-72-14.1%-5.87
279.2
325.7
372.3
418.8
465.3
511.9
558.4
604.9
651.5
15M06510+62+13.8%+3.45
295.8
345.1
394.4
443.7
493
542.3
591.6
640.9
690.2
15M05448-73-14%-2.33
275.2
321.1
366.9
412.8
458.7
504.5
550.4
596.3
642.1
15M04521+114+28%+20.2
260
303.3
346.7
390
433.3
476.7
520
563.3
606.7
15M03407+35+9.41%+7.67
226.8
264.6
302.4
340.2
378
415.8
453.6
491.4
529.2
15M02372+17+4.79%+4.35
213.9
249.6
285.2
320.8
356.5
392.2
427.8
463.4
499.1
15M01355+12.5+3.65%+0.8
211.3
246.5
281.7
317
352.2
387.4
422.6
457.8
493
14M12342.5-16.5-4.6%+1.73
202
235.7
269.3
303
336.7
370.3
404
437.7
471.3
14M11359+50.5+16.4%+11.8
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10308.5+12.5+4.22%+2.32
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
14M09296-4-1.33%-2.2
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.5
423.7
14M08300-12-3.85%-4.56
188.6
220
251.5
282.9
314.3
345.8
377.2
408.6
440.1
14M07312-19-5.74%+6.91
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
14M06331+98.5+42.4%+28.9
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
14M05232.5+25.5+12.3%+4.49
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
14M04207-21-9.21%-4.83
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
14M03228+10.5+4.83%+4.43
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
14M02217.5+8+3.82%-2.03
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
14M01209.5-29.5-12.3%-4.99
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
13M12239+26+12.2%+15.1
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
13M11213+42+24.6%+15.3
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
13M10171+1+0.59%+0.39
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
13M0917000%-0.2
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
13M08170-1-0.58%+2.31
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
13M07171+13.5+8.57%+9.27
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
13M06157.5+16.5+11.7%+9.38
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
13M05141+7.5+5.62%+4.83
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04133.5+4.5+3.49%-2.44
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
13M03129-19-12.8%-8.29
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
13M02148+3+2.07%+3.86
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
13M01145+10.5+7.81%+8.07
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
12M12134.5+11.5+9.35%+3.59
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
12M11123-9-6.82%-12.4
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
12M10132-34-20.5%-15.2
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
12M09166-3-1.78%-5.68
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
12M08169-24-12.4%-4.34
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
12M07193+25+14.9%+10.7
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
12M06168+6+3.7%+1.61
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
12M05162-4-2.41%-1.72
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
12M04166-0.5-0.3%-1.87
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
12M03166.5-8.5-4.86%-2.06
102
119
136
153
170
187
204
221
238
12M02175+6.5+3.86%-0.94
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
12M01168.5-18-9.65%-7.33
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
11M12186.5-4-2.1%-2.7
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
11M11190.5-7.5-3.79%+0.53
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10198+18+10%+0.17
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
11M09180-35-16.3%-7.53
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
11M08215+26+13.8%+10.4
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
11M07189+8.5+4.71%+3.56
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
11M06180.5+2.5+1.4%-0.37
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
11M05178-7-3.78%-1.93
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
11M04185+3.5+1.93%+4.13
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
11M03181.5+15+9.01%+7.4
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
11M02166.5+7.5+4.72%-0.6
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
11M01159-18-10.2%-9.14
105
122.5
140
157.5
175
192.5
210
227.5
245
10M12177-12-6.35%+2.02
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
10M11189+34.5+22.3%+9.88
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
10M10154.5-18-10.4%0
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
10M09172.5+36+26.4%+24.7
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
10M08136.5+30.5+28.8%+16
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
10M07106-4.5-4.07%+2.55
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
10M06110.5+16.9+18.1%+15.7
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
10M0593.6+11.2+13.6%+15.8
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0482.4+16+24.1%+15.5
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
10M0366.4+1.2+1.84%+1.32
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
10M0265.2+0.2+0.31%-6.63
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
10M0165-14.3-18%-14.3
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
09M1279.3-3.9-4.69%+3.34
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
09M1183.2+15.5+22.9%+28.8
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
09M1067.7+24.85+58%+28.4
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
09M0942.85-4.75-9.98%-8.93
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
09M0847.6-3.1-6.11%+3.52
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
09M0750.7+11.05+27.9%+7.83
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
09M0639.65-11.05-21.8%-3.84
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
09M0550.7+17.35+52%+33.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
09M0433.35+3.1+10.2%+19.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
09M0330.25+10.3+51.6%+32.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
09M0219.95+1.55+8.42%+3.46
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
09M0118.4-1.1-5.64%-0.99
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
08M1219.5+1.65+9.24%+2.9
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
08M1117.85-1.65-8.46%-5.31
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.5+0.3+1.56%-9.58
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08M0919.2-6.8-26.2%-19.1
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08M082600%-0.89
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
08M0726-0.7-2.62%-6.59
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
08M0626.7-4.1-13.3%-7.02
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
08M0530.8+2.15+7.5%+7.69
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08M0428.65+2.3+8.73%+7.44
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
08M0326.35+1.35+5.4%+4.91
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
08M0225+1+4.17%-0.27
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
08M0124-2.2-8.4%-9.66
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
07M1226.2-3.3-11.2%-9.13
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
07M1129.5-1.3-4.22%-8.15
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
07M1030.8-5.25-14.6%-10.3
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
07M0936.05-0.15-0.41%+1.6
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
07M0836.2+2+5.85%+2.74
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
07M0734.2-1.1-3.12%-1.35
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
07M0635.3+0.8+2.32%+2.02
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
07M0534.5+0.5+1.47%+1.32
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434+0.35+1.04%+1.64
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
07M0333.65+0.95+2.91%+3.27
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
07M0232.7+1.3+4.14%-3.73
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
07M0131.4-6.4-16.9%-13.1
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
06M1237.8-1.45-3.69%+2.49
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
06M1139.25+5.65+16.8%+9.69
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
06M1033.6-0.9-2.61%-2.66
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32