≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / 乖離率河流圖(月)

6868 采威國際

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.4500%0%23.4523.4523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.35萬2500股/筆23.451.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02311張/筆230 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.45-0.7-2.9%-6.14
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
26M1024.15-3.2-11.7%-8.06
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26M0927.35+0.05+0.18%+4.06
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26M0827.3+3.1+12.8%+2.7
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
26M0724.2-4.05-14.3%-17
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26M0628.25-6.75-19.3%-11.8
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
26M0535+2.2+6.71%+11.2
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26M0432.8+6.2+23.3%+16.3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26M0326.6+1.4+5.56%+3.57
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26M0225.2-0.05-0.2%-1.82
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26M0125.25-1.3-4.9%-5.67
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25M1226.55-1.95-6.84%-5.8
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
25M1128.5-1-3.39%-5.99
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25M1029.5-3.45-10.5%-5.09
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
25M0932.95+2.15+6.98%-5.5
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25M0830.8-10.05-24.6%-24
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25M0740.85-9-18.1%-9.05
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25M0649.85+5.8+13.2%-3.58
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.05-17.15-28%-23.3
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
25M0461.2-5.8-8.66%-5.99
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25M0367-0.1-0.15%+0.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25M0267.1+1.1+1.67%-0.89
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25M0166-4-5.71%-4.9
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24M1270-2.2-3.05%-0.57
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24M1172.2+3.2+4.64%+5.56
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24M1069+5+7.81%+6.7
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
24M0964+3+4.92%+4.29
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
24M0861+1.9+3.21%+4.99
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24M0759.1+4.9+9.04%+6.61
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
24M0654.2+1.2+2.26%+0.18
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24M0553-2.1-3.81%+1.4
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
24M0455.1+6.4+13.1%+10.3
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
24M0348.7+2.7+5.87%+4.69
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
24M0246+1.15+2.56%+1.73
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24M0144.85+0.05+0.11%+0.6
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
23M1244.8+0.7+1.59%+1.93
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.1+1.15+2.68%+1.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23M1042.9500%-0.04
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23M0942.95-0.05-0.12%-1.6
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
23M0843-2-4.44%-1.64
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23M0745+1.85+4.29%+5.35
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
23M0643.15+3.15+7.87%+3.31
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23M0540-2.15-5.1%-2.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23M0442.15+1.6+3.95%+1
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23M0340.55-1.95-4.59%-1.54
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
23M0242.5+2+4.94%+1.84
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23M0140.5-1.7-4.03%-0.98
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22M1242.2+2.2+5.5%+5.06
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
22M1140+1.7+4.44%+3.18
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22M1038.3+0.3+0.79%-0.22
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
22M0938-0.85-2.19%0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M0838.85+1.7+4.58%+5.48
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0737.15+2.65+7.68%+3.43
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22M0634.5-1.6-4.43%-3.36
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.1-0.4-1.1%-0.28
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22M0436.5+0.5+1.39%+1.3
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
22M0336+0.4+1.12%-2.75
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
22M0235.6-3.85-9.76%
22M0139.45-17.15-30.3%