6867 坦德科技 / 乖離率河流圖(月)

6867 坦德科技

日期: 11/12

6867 坦德科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.45	23.15	+0.3	+1.3%	1.51%	23.15	23.45	23.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	13.19萬	7	815股/筆	23.12	2.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	14.77萬	7	929張/筆	22.71	-0.4 (-1.7%)

連續漲跌: 首日上漲 ( +0.3元 / +1.3%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6867 坦德科技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	23.45	-1.95	-7.68%	-4.16	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
26M10	25.4	+0.85	+3.46%	+0.33	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
26M09	24.55	-1.45	-5.58%	-1.6	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
26M08	26	+1.7	+7%	+7.29	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
26M07	24.3	+1.9	+8.48%	+7.28	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
26M06	22.4	+1.15	+5.41%	-1.39	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
26M05	21.25	-3.25	-13.3%	-5.7	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
26M04	24.5	+2.65	+12.1%	+3.45	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
26M03	21.85	-2.85	-11.5%	-8.06	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
26M02	24.7	-0.05	-0.2%	+5.48	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
26M01	24.75	+3.95	+19%	+9.59	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
25M12	20.8	-1.4	-6.31%	-6.09	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
25M11	22.2	-1.25	-5.33%	-2.49	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
25M10	23.45	+0.8	+3.53%	+2.1	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
25M09	22.65	-0.15	-0.66%	+2.64	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
25M08	22.8	+2.05	+9.88%	+3.64	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
25M07	20.75	-1.7	-7.57%	-15.1	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
25M06	22.45	-7.65	-25.4%	-19.5	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	30.1	-1.05	-3.37%	-5.89	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
25M04	31.15	-3.55	-10.2%	+0.21	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
25M03	34.7	+7.3	+26.6%	+26.3	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
25M02	27.4	+7.1	+35%	+22.8	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
25M01	20.3	+1.05	+5.45%	+0.41	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
24M12	19.25	-1.85	-8.77%	-5.09	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
24M11	21.1	+0.6	+2.93%	+1.69	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
24M10	20.5	-0.15	-0.73%	-4.8	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
24M09	20.65	-2.8	-11.9%	-14.2	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
24M08	23.45	-4.65	-16.5%	-12.4	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
24M07	28.1	-0.7	-2.43%	-0.06	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
24M06	28.8	+1.35	+4.92%	+0.17	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
24M05	27.45	-2.55	-8.5%	-7.16	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
24M04	30	-1.25	-4%	-2.54	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
24M03	31.25	+0.15	+0.48%	+1.41	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
24M02	31.1	+1	+3.32%	+0.27	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
24M01	30.1	-1.75	-5.49%	-8.93	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
23M12	31.85	-5.35	-14.4%	-11.4	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	37.2	-1.55	-4%	-4.66	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
23M10	38.75	-2.35	-5.72%	-4.36	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
23M09	41.1	-0.6	-1.44%	0	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
23M08	41.7	+1.2	+2.96%	+2.12	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
23M07	40.5	+0.2	+0.5%	+0.33	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
23M06	40.3	0	0%	-2.54	24.81	28.94	33.08	37.22	41.35	45.49	49.62	53.76	57.89
23M05	40.3	-3.15	-7.25%	-2.18	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
23M04	43.45	+3.6	+9.03%	+4.53	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
23M03	39.85	-1.55	-3.74%	-3.86	24.87	29.01	33.16	37.3	41.45	45.6	49.74	53.88	58.03
23M02	41.4	-1.7	-3.94%	-1.15	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
23M01	43.1	+1.95	+4.74%	+1.65	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22M12	41.15	-1.8	-4.19%	-0.84	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
22M11	42.95	+2.55	+6.31%	+5.61	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
22M10	40.4	+1.75	+4.53%	+1.98	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
22M09	38.65	-1.15	-2.89%	-1.78	23.61	27.54	31.48	35.42	39.35	43.28	47.22	51.16	55.09
22M08	39.8	+0.2	+0.51%	-4.1	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
22M07	39.6	-5.5	-12.2%
22M06	45.1	+7.7	+20.6%

6867 坦德科技 / 乖離率河流圖(月)

6867 坦德科技

新聞及公告

6867 坦德科技 均線乖離率河流圖

6867 坦德科技 均線乖離率河流圖(月線圖)

6867 坦德科技均線乖離率河流圖

6867 坦德科技均線乖離率河流圖(月線圖)