6865 偉康科技 / 乖離率河流圖(月)

6865 偉康科技

日期: 11/12

6865 偉康科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.3	31.2	+3.1	+9.94%	13.78%	30.9	34.3	30
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
414	1,346萬	363	1.14張/筆	32.55	1.6	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
150	459.5萬	157	955張/筆	30.65	+0.4 (+1.3%)

連續漲跌: 連3漲 ( +4.4元 / +14.72%)

財報評分: 最新55分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 偉康科技董事會通過2026年第三季財務報告 (公告訊息 11/10 17:26)

• 〈台股盤後〉電子、傳產全面下殺重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6865 偉康科技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	34.3	+5.1	+17.5%	+11.1	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
26M10	29.2	+0.05	+0.17%	+3	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
26M09	29.15	+2.45	+9.18%	+8.1	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
26M08	26.7	+1.65	+6.59%	-0.87	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
26M07	25.05	-4	-13.8%	-6.06	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
26M06	29.05	+3.15	+12.2%	-4.7	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
26M05	25.9	-10.6	-29%	-25	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
26M04	36.5	-4.7	-11.4%	-4.03	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
26M03	41.2	+4.8	+13.2%	+1.15	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
26M02	36.4	-8.2	-18.4%	-15.4	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
26M01	44.6	-3.45	-7.18%	-2.51	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
25M12	48.05	+3.45	+7.74%	+5.49	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
25M11	44.6	+0.6	+1.36%	-4.5	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
25M10	44	-7.5	-14.6%	-11.6	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
25M09	51.5	-2.3	-4.28%	-4.22	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
25M08	53.8	-2.2	-3.93%	-7.13	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
25M07	56	-8	-12.5%	-10.9	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
25M06	64	-4.5	-6.57%	-9.6	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	68.5	-11.4	-14.3%	-6.29	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
25M04	79.9	+9	+12.7%	+14.3	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
25M03	70.9	+12	+20.4%	+10.1	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
25M02	58.9	-4.5	-7.1%	-4.64	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
25M01	63.4	+0.4	+0.63%	+2.81	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
24M12	63	+4.4	+7.51%	+3.96	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
24M11	58.6	-1.6	-2.66%	+6.55	33	38.5	44	49.5	55	60.5	66	71.5	77
24M10	60.2	+14	+30.3%	+17.2	30.81	35.94	41.08	46.22	51.35	56.49	61.62	66.76	71.89
24M09	46.2	-1.45	-3.04%	-4.97	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.06
24M08	47.65	-4.35	-8.37%	-7.63	30.95	36.11	41.27	46.42	51.58	56.74	61.9	67.06	72.22
24M07	52	-3.1	-5.63%	-2.32	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
24M06	55.1	+2.5	+4.75%	+4.03	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
24M05	52.6	+1.4	+2.73%	-3.49	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
24M04	51.2	-8.5	-14.2%	-11.4	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
24M03	59.7	-2.7	-4.33%	-6.77	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
24M02	62.4	-7.6	-10.9%	-4.1	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.59	91.09
24M01	70	+7.2	+11.5%	+5.63	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
23M12	62.8	-3.2	-4.85%	-2.53	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	66	+1.5	+2.33%	-0.15	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
23M10	64.5	-3.3	-4.87%	-1.68	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
23M09	67.8	+3.3	+5.12%	-1.5	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
23M08	64.5	-9.7	-13.1%	-12.7	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
23M07	74.2	-8.8	-10.6%	-6.94	47.84	55.81	63.79	71.76	79.73	87.71	95.68	103.7	111.6
23M06	83	+1	+1.22%	-5.68	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
23M05	82	-17	-17.2%	-12.5	56.2	65.57	74.93	84.3	93.67	103	112.4	121.8	131.1
23M04	99	-1	-1%	-3.41	61.5	71.75	82	92.25	102.5	112.8	123	133.2	143.5
23M03	100	-8.5	-7.83%	+3.99	57.7	67.32	76.93	86.55	96.17	105.8	115.4	125	134.6
23M02	108.5	+28.5	+35.6%
23M01	80	+22	+37.9%

6865 偉康科技 / 乖離率河流圖(月)

6865 偉康科技

新聞及公告

6865 偉康科技 均線乖離率河流圖

6865 偉康科技 均線乖離率河流圖(月線圖)

6865 偉康科技均線乖離率河流圖

6865 偉康科技均線乖離率河流圖(月線圖)