≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6864 元樟生技 / 乖離率河流圖(月)

6864 元樟生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.436.7+0.7+1.91%7.77%36.739.5536.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76290萬671.14張/筆38.073.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27100萬34793張/筆37.1-1.1 (-2.91%)

連續漲跌: 首日上漲  ( +0.7元 / +1.91%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域 助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

6864 元樟生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.4-3.55-8.67%-12.9
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26M1040.95-9.55-18.9%-6.54
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26M0950.5+10.5+26.2%+15.1
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
26M0840-1.15-2.79%-4
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
26M0741.15-2.7-6.16%-9.23
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
26M0643.85-7.15-14%-15
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
26M0551-9-15%-11.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26M0460-1.5-2.44%-5.51
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26M0361.5-7.5-10.9%-8.62
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26M0269-2.4-3.36%-8.65
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
26M0171.4-14.8-17.2%-9.47
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
25M1286.2+7.2+9.11%+3.86
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25M1179-4.8-5.73%-2.51
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
25M1083.8+3.5+4.36%-0.16
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
25M0980.3-7.4-8.44%-4.9
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
25M0887.7+2.4+2.81%+0.15
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
25M0785.3-4.4-4.91%-2.81
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
25M0689.7+1.4+1.59%-2.68
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0588.3-10.2-10.4%-7.47
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
25M0498.5-1-1.01%-6.04
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25M0399.5-17-14.6%+2.19
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
25M02116.5+40.4+53.1%+37.9
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
25M0176.1+15.2+25%+19
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
24M1260.9+6.1+11.1%+23.3
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
24M1154.8+22.35+68.9%+41.1
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
24M1032.45+3.15+10.8%+6.74
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24M0929.3-0.15-0.51%+0.17
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24M0829.45+0.45+1.55%+1.61
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M0729+0.5+1.75%+4.19
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24M0628.5+2.5+9.62%+3.57
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
24M0526-2.05-7.31%-3.58
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M0428.05+1.2+4.47%+0.66
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0326.85-1.85-6.45%-5.84
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24M0228.7-1.3-4.33%+2.44
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
24M0130+4.65+18.3%+10.8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
23M1225.35-0.5-1.93%-3.98
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.85-2.15-7.68%-7.4
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23M1028-1.9-6.35%+1.57
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23M0929.9+5.1+20.6%+11.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M0824.8-1.2-4.62%-8.66
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23M0726-4.65-15.2%-10.4
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23M0630.65+0.2+0.66%-1.34
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23M0530.45-1.65-5.14%-9.96
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
23M0432.1-6.8-17.5%-13.9
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23M0338.9-1.95-4.77%-3.55
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23M0240.85-0.4-0.97%+8.69
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23M0141.25+10.6+34.6%+28.3
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
22M1230.65+6.1+24.8%+17.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22M1124.55+1.55+6.74%+3.01
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22M1023-0.95-3.97%-4.63
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22M0923.95-1.45-5.71%-5.58
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22M0825.4-1.35-5.05%-6.62
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M0726.75-2.7-9.17%-6.85
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M0629.45-0.5-1.67%+0.17
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.95+1.15+3.99%+3.81
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
22M0428.8+1+3.6%+2.25
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22M0327.8-0.1-0.36%-21.1
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22M0227.9-22.1-44.2%-37.5
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
22M0150-6-10.7%
21M1256-4-6.67%