≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 乖離率河流圖(月)

6803 崑鼎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254254.5-0.5-0.2%0.98%255255.5253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1233,135萬592209股/筆2542.5613.663.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1373,495萬431318張/筆255.1-2 (-0.78%)

連續漲跌: 連2跌  ( -2.5元 / -0.97%)

財報評分: 最新51分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 崑鼎董事會決議取得榮鼎綠能股份有限公司股權 (公告訊息 11/10 19:49)

• 崑鼎董事會決議參與100%持股子公司信鼎技術服務股份有限公司現金增資案 (公告訊息 11/10 16:33)

• 代子公司信鼎技術服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 11/10 16:25)

• 解除崑鼎新任總經理競業限制 (公告訊息 11/10 16:06)

• 崑鼎發言人異動 (公告訊息 11/10 16:04)

• 崑鼎總經理異動 (公告訊息 11/10 16:01)

• 崑鼎董事長異動 (公告訊息 11/10 16:00)

• 崑鼎於董事會通過一一五年第三季合併財務報告 (公告訊息 11/10 15:55)

• 代重要子公司裕鼎(股)公司公告董事長辭任 (公告訊息 11/05 17:22)

• 代重要子公司嘉鼎綠能(股)公司公告董事長辭任 (公告訊息 11/05 17:17)

• 代重要子公司裕鼎(股)公司公告法人董事改派代表人 (公告訊息 11/05 17:13)

• 代重要子公司信鼎技術服務(股)公司公告法人董事改派代表人 (公告訊息 11/05 17:11)

• 代重要子公司嘉鼎綠能(股)公司公告法人董事改派代表人 (公告訊息 11/05 17:09)

• 崑鼎董事長辭任 (公告訊息 11/02 17:10)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11254-6-2.31%-2.43
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
26M10260-7-2.62%-2.19
159.5
186.1
212.7
239.2
265.8
292.4
319
345.6
372.2
26M09267-3.5-1.29%-0.87
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
26M08270.500%-2.23
166
193.7
221.3
249
276.7
304.3
332
359.7
387.3
26M07270.5-18.5-6.4%-4.13
169.3
197.5
225.7
254
282.2
310.4
338.6
366.8
395
26M06289+2+0.7%+0.29
172.9
201.7
230.5
259.4
288.2
317
345.8
374.6
403.4
26M05287-1.5-0.52%-0.35
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
26M04288.500%-1.25
175.3
204.5
233.7
263
292.2
321.4
350.6
379.8
409
26M03288.5-11-3.67%-2.04
176.7
206.2
235.6
265
294.5
324
353.4
382.8
412.3
26M02299.5+4+1.35%+0.79
178.3
208
237.7
267.5
297.2
326.9
356.6
386.3
416
26M01295.5-1-0.34%-0.17
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
25M12296.5+0.5+0.17%+0.91
176.3
205.7
235.1
264.4
293.8
323.2
352.6
382
411.4
25M11296+7+2.42%+2.13
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
25M10289+4.5+1.58%+0.7
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
25M09284.5-3-1.04%-1.22
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
25M08287.5-4.5-1.54%-1.93
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
25M07292-8-2.67%-1.41
177.7
207.3
236.9
266.6
296.2
325.8
355.4
385
414.6
25M06300+3.5+1.18%+1.93
176.6
206
235.5
264.9
294.3
323.8
353.2
382.6
412.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05296.5+10+3.49%+1.77
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
25M04286.5-4.5-1.55%-2.44
176.2
205.6
234.9
264.3
293.7
323
352.4
381.8
411.1
25M03291-12.5-4.12%-1.02
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
25M02303.5+16+5.57%+3.82
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380
409.3
25M01287.5+1.5+0.52%+1.11
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
24M12286+6.5+2.33%+1.54
169
197.2
225.3
253.5
281.7
309.8
338
366.2
394.3
24M11279.500%-0.71
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
24M10279.5-6-2.1%-2.67
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
24M09285.5-11-3.71%-2.06
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
24M08296.5+4+1.37%-1.39
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.9
420.9
24M07292.5-20.5-6.55%-3.78
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
24M06313+6.5+2.12%+1.24
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
24M05306.5-1.5-0.49%-0.38
184.6
215.4
246.1
276.9
307.7
338.4
369.2
400
430.7
24M04308-0.5-0.16%+1.04
182.9
213.4
243.9
274.3
304.8
335.3
365.8
396.3
426.8
24M03308.5+10.5+3.52%+2.38
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
24M02298+0.5+0.17%-1.11
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
24M01297.5-11-3.57%-2.57
183.2
213.7
244.3
274.8
305.3
335.9
366.4
396.9
427.5
23M12308.5-1.5-0.48%-0.43
185.9
216.9
247.9
278.8
309.8
340.8
371.8
402.8
433.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11310-1-0.32%-0.85
187.6
218.9
250.1
281.4
312.7
343.9
375.2
406.5
437.7
23M10311-6-1.89%-0.69
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
23M09317+5.5+1.77%+0.48
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
23M08311.5-6.5-2.04%-1.48
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
23M07318-1-0.31%-0.21
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
23M0631900%+2.3
187.1
218.3
249.5
280.6
311.8
343
374.2
405.4
436.6
23M05319+21.5+7.23%+7.89
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
23M04297.5+27+9.98%+6.69
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
23M03270.5+2+0.74%+1.69
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
23M02268.5+9.5+3.67%+4
154.9
180.7
206.5
232.4
258.2
284
309.8
335.6
361.4
23M01259+12+4.86%+3.32
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
22M12247+1+0.41%+0.61
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
22M11246+2.5+1.03%-1.34
149.6
174.5
199.5
224.4
249.3
274.3
299.2
324.1
349.1
22M10243.5-15-5.8%-4.76
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
22M09258.5-6.5-2.45%+1.11
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
22M08265+21.5+8.83%+4.95
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
22M07243.5-5.5-2.21%-1.08
147.7
172.3
196.9
221.6
246.2
270.8
295.4
320
344.6
22M06249+3+1.22%+0.88
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05246+0.5+0.2%+0.07
147.5
172.1
196.7
221.2
245.8
270.4
295
319.6
344.2
22M04245.5-0.5-0.2%+1.59
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
22M03246+12.5+5.35%+3.14
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
22M02233.5-2.5-1.06%-0.43
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
22M01236+2+0.85%+1
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
21M12234+3+1.3%+0.57
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
21M11231-2-0.86%-0.29
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
21M10233+2+0.87%+0.94
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
21M09231+2.5+1.09%-0.5
139.3
162.5
185.7
209
232.2
255.4
278.6
301.8
325
21M08228.5-8.5-3.59%-1.3
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
21M07237+8+3.49%+2.52
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
21M06229+1.5+0.66%+0.96
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
21M05227.5+3.5+1.56%+1.19
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
21M04224+1+0.45%+0.98
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
21M03223+4.5+2.06%+2.22
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
21M02218.5+5.5+2.58%+0.77
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
21M01213-6-2.74%-2.52
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
20M12219-4.5-2.01%+0.31
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11223.5+11+5.18%+3.47
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
20M10212.5+0.5+0.24%-0.39
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
20M09212-3.5-1.62%-1.01
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
20M08215.5+0.5+0.23%-0.46
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
20M07215-4-1.83%-0.23
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
20M06219+6.5+3.06%+2.42
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
20M05212.5+2.5+1.19%+3.07
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
20M04210+14+7.14%+0.48
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
20M03196-25-11.3%-6.67
126
147
168
189
210
231
252
273
294
20M02221+8+3.76%+3.11
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
20M01213+4+1.91%+1.43
126
147
168
189
210
231
252
273
294
19M12209+1+0.48%-0.4
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
19M11208-4.5-2.12%0
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
19M10212.5+9+4.42%+3.83
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
19M09203.5+5.5+2.78%+0.74
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
19M08198-6.5-3.18%-1.16
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
19M07204.5+6+3.02%+2.25
120
140
160
180
200
220
240
260
280
19M06198.5+1.5+0.76%+2.23
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05197+10+5.35%+3.14
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
19M04187-2-1.06%+0.63
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
19M03189+7.5+4.13%+3.47
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
19M02181.5+4+2.25%+2.45
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
19M01177.5+5+2.9%+1.82
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
18M12172.5-0.5-0.29%+0.19
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
18M11173+2+1.17%0
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
18M10171-4-2.29%-1.16
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
18M09175+2+1.16%+0.67
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
18M08173-0.5-0.29%-0.48
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
18M07173.5-1.5-0.86%-0.48
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
18M06175+0.5+0.29%+0.29
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
18M05174.5+0.5+0.29%+0.29
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
18M04174+0.5+0.29%+0.97
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
18M03173.5+4+2.36%+1.76
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
18M02169.5+1+0.59%+1.19
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
18M01168.5+4+2.43%+1.3
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
17M12164.5-1.5-0.9%-0.8
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11166-1-0.6%0
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
17M10167+2+1.21%+0.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
17M09165-2.5-1.49%-1.1
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
17M08167.5-0.5-0.3%-2.05
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
17M07168-9.5-5.35%-3.45
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
17M06177.5+1+0.57%+0.95
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
17M05176.5+3+1.73%+0.19
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
17M04173.5-5-2.8%-1.89
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
17M03178.500%+0.66
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
17M02178.5+3.5+2%+1.52
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
17M01175+1+0.57%+0.1
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
16M12174-1.5-0.85%-0.57
105
122.5
140
157.5
175
192.5
210
227.5
245
16M11175.500%-0.38
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
16M10175.5-2-1.13%0
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
16M09177.5+4+2.31%0
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
16M08173.5-8-4.41%-2.53
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
16M07181.5+2.5+1.4%+1.87
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
16M06179+5+2.87%+1.61
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05174-1.5-0.85%+1.26
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
16M04175.5+9.5+5.72%+3.85
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
16M03166+0.5+0.3%+1.32
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
16M02165.5+5.5+3.44%+2.16
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
16M01160-0.5-0.31%-1.23
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
15M12160.5-5-3.02%-1.43
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
15M11165.5+3+1.85%+2.27
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
15M10162.5+5+3.17%+2.63
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
15M09157.5+2.5+1.61%-1.46
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
15M08155-12-7.19%-5.39
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
15M07167-2.5-1.47%-1.76
102
119
136
153
170
187
204
221
238
15M06169.5-4-2.31%-2.02
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
15M05173.5-2.5-1.42%-0.67
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
15M04176+1.5+0.86%+2.72
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
15M03174.5+11+6.73%+4.28
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
15M02163.5-0.5-0.3%0
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
15M01164+1+0.61%+0.2
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
14M12163-1-0.61%-0.41
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116400%-0.3
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
14M10164-1.5-0.91%-1.4
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
14M09165.5-4-2.36%-2.46
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
14M08169.5-4.5-2.59%-2.77
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
14M07174-5.5-3.06%-2.16
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
14M06179.5-0.5-0.28%+0.75
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
14M05180+5+2.86%+1.03
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
14M04175-4.5-2.51%-2.23
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
14M03179.5-3-1.64%-1.64
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
14M02182.5-3-1.62%-2.67
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
14M01185.5-9-4.63%-1.15
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
13M12194.5+11.5+6.28%+3
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
13M11183-6-3.17%+1.39
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
13M10189+19.5+11.5%+6.88
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
13M09169.5-2.5-1.45%+0.2
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
13M08172+6+3.61%+3.1
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
13M07166+3.5+2.15%+0.71
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
13M06162.5-3.5-2.11%-1.22
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05166+1+0.61%+1.84
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
13M04165+7+4.43%+3.23
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
13M03158+1.5+0.96%+3.27
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
13M02156.5+12+8.3%+5.98
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
13M01144.5+2.5+1.76%+1.4
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
12M12142+1+0.71%+0.71
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
12M11141+1+0.71%+0.48
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
12M1014000%+0.96
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
12M09140+4+2.94%+1.45
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
12M08136-2-1.45%-2.39
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
12M07138-6-4.17%-2.82
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
12M0614400%-0.46
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
12M05144-2-1.37%-1.37
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
12M04146-2-1.35%-0.9
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
12M0314800%+1.6
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
12M02148+7+4.96%+3.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12M01141+1+0.71%-0.12
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
11M12140-2.5-1.75%-0.24
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11142.5+4+2.89%+0.35
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
11M10138.5-6.5-4.48%+0.24
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
11M09145+14+10.7%+4.07
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
11M08131-11-7.75%-7.64
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
11M07142-10.5-6.89%-5.44
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
11M06152.5-3.5-2.24%+4.45
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
11M05156+26.5+20.5%+16.3
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
11M04129.5+12.5+10.7%+7.47
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
11M03117+2+1.74%+0.57
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
11M02115-2-1.71%-5.22
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
11M01117-15-11.4%-4.62
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
10M12132+13+10.9%+6.45
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
10M11119-2-1.65%-1.79
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
10M10121-2.5-2.02%+0.97
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
10M09123.5+8.5+7.39%+13.4
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
10M08115+26.9+30.5%+17.1
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
10M0788.1-3.4-3.72%-7.3
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
10M0691.5-14-13.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05105.5+25.5+31.9%