≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 乖離率河流圖(月)

6804 明係

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.15+0.15+0.99%2.31%1515.3515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1015.49萬101.02張/筆15.140.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1928.66萬22873張/筆14.93-0.25 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.99%)

財報評分: 最新27分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 明係董事會通過2026年第3季財務報告 (公告訊息 11/06 19:05)

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.3+0.1+0.66%-6.04
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26M1015.2-3.15-17.2%-12.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26M0918.35-0.1-0.54%+0.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26M0818.45+0.45+2.5%+5.33
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
26M0718+1.9+11.8%+7.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0616.100%+1.47
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26M0516.1+0.7+4.55%-0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26M0415.4-1.55-9.14%-5.81
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26M0316.95+0.25+1.5%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26M0216.7-0.5-2.91%-1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26M0117.2+0.1+0.58%-2.55
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25M1217.1-1.55-8.31%-7.73
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M1118.65-1.2-6.05%-4.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M1019.85-0.3-1.49%-2.06
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25M0920.15-0.65-3.13%-6.21
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25M0820.8-2.7-11.5%-7.07
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25M0723.5+0.65+2.84%+0.07
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25M0622.85-1.25-5.19%-4.86
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.1-1-3.98%-4.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25M0425.1-1.3-4.92%-7.27
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25M0326.4-3.3-11.1%-5.94
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25M0229.7+1.6+5.69%+2.18
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
25M0128.1-1.3-4.42%-5.23
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24M1229.4-2.05-6.52%-4.44
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24M1131.4500%-1.62
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24M1031.45-1.55-4.7%-4.98
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0933-1.85-5.31%-13
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
24M0834.85-11.15-24.2%-17.7
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
24M0746-0.2-0.43%-2.06
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
24M0646.2-2.5-5.13%-3.21
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
24M0548.7+0.4+0.83%-0.95
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
24M0448.3-2.2-4.36%-2.75
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
24M0350.5+0.3+0.6%-1.24
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
24M0250.2-2.5-4.74%-4.5
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
24M0152.7-2.1-3.83%-3.95
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
23M1254.8-2.3-4.03%-1.38
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.1+2.3+4.2%-1.32
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
23M1054.8-6.9-11.2%-7.95
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23M0961.7-0.4-0.64%-3.94
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
23M0862.1-6.8-9.87%-6.76
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23M0768.9+0.1+0.15%-1.62
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
23M0668.8-3.6-4.97%+0.93
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
23M0572.4+9.1+14.4%+12
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0463.3+5+8.58%+7.84
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23M0358.3+3.8+6.97%+4.92
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
23M0254.5+0.6+1.11%+0.55
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23M0153.9-0.3-0.55%-2.24
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
22M1254.2-3.1-5.41%-1.09
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22M1157.3+4.4+8.32%+7.1
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22M1052.9+2.6+5.17%+2.85
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
22M0950.3-0.8-1.57%-1.11
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
22M0851.1-0.1-0.2%-1.03
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
22M0751.2-1.4-2.66%-1.85
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
22M0652.6-0.1-0.19%+2.4
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0552.7+3.9+7.99%+2.46
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
22M0448.8-4-7.58%
22M0352.8+12.8+32%