≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / 乖離率河流圖(月)

6799 來頡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.668.6+2+2.92%2.19%70.17169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84591.9萬131642股/筆70.341.8114.410.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137956.5萬204671張/筆69.83-1.9 (-2.7%)

連續漲跌: 首日上漲  ( +2元 / +2.92%)

財報評分: 最新70分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 來頡受邀參加元大證券舉辦之線上法人說明會，說明來頡2026年第3季營運與財務概況 (公告訊息 11/04 16:49)

• 來頡董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/29 16:21)

• 來頡董事會決議 2026 年第 3 季盈餘不分派 (公告訊息 10/29 16:20)

• 來頡董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:20)

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1170.6-8.9-11.2%-12.4
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26M1079.5-12.2-13.3%-5.43
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
26M0991.7+10.7+13.2%+9.91
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
26M0881+3.4+4.38%-5.59
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
26M0777.6-21.2-21.5%-18.7
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
26M0698.8-11.2-10.2%-0.13
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
26M05110+22+25%+21.5
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
26M0488+14.4+19.6%+8.46
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
26M0373.6-8.2-10%-8.34
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26M0281.8-3.7-4.33%-1.17
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
26M0185.5+4.5+5.56%+4.27
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25M1281+1.5+1.89%-0.33
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
25M1179.5-3.8-4.56%-4.49
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
25M1083.3-3.6-4.14%-3.59
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
25M0986.9-2.1-2.36%-0.27
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
25M0889+3.5+4.09%-0.56
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
25M0785.5-8.5-9.04%-10.2
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
25M0694-12-11.3%-5.69
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05106+7+7.07%+0.63
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
25M0499-12-10.8%-9.59
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
25M03111-7.5-6.33%-1.19
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
25M02118.5+11+10.2%+10.6
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
25M01107.5+12+12.6%+6.79
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
24M1295.5-3.5-3.54%-4.66
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
24M1199-7-6.6%-8.62
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
24M10106-14-11.7%-7.69
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24M09120+1.5+1.27%-0.83
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24M08118.5-6-4.82%-10.3
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
24M07124.5-29-18.9%-11.3
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
24M06153.5+10.5+7.34%+3.25
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
24M05143-6.5-4.35%-6.84
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24M04149.5-18.5-11%-12.4
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
24M03168-26.5-13.6%-6.75
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
24M02194.5+16.5+9.27%+3.46
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24M01178-13.5-7.05%-0.47
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
23M12191.5+24.5+14.7%+20.6
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11167+49+41.5%+13.9
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
23M10118-37-23.9%-17.3
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
23M0915500%+4.26
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
23M08155+19+14%+5.2
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
23M07136-15-9.93%-8.72
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23M06151-9-5.62%-2.58
93
108.5
124
139.5
155
170.5
186
201.5
217
23M05160+6+3.9%+1.48
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
23M04154-5-3.14%+3.94
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
23M03159+27.5+20.9%+20.5
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23M02131.5+26+24.6%+19.5
66.02
77.02
88.03
99.03
110
121
132
143
154
23M01105.5+12.4+13.3%+0.6
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
22M1293.1-22.9-19.7%-11.1
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
22M11116+11+10.5%+12.3
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
22M10105+16+18%-5.97
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
22M0989-52-36.9%-26.2
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
22M08141+9+6.82%+3.05
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
22M07132-5.5-4%-18.4
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
22M06137.5-78.5-36.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05216+77+55.4%