≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 乖離率河流圖(月)

6752 叡揚

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.588.3+4.2+4.76%3.74%89.893.189.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72659.6萬118609股/筆91.712.512.922.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37329.6萬81458張/筆88.81-1.5 (-1.67%)

連續漲跌: 首日上漲  ( +4.2元 / +4.76%)

財報評分: 最新62分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 資安險保費大跳水！叡揚曝5年「打1折」　千萬降至百萬 (ETtoday新聞雲 11/07 00:52)

• AI暴衝！叡揚老總揭資安盲點　「外國月亮不會比較圓」 (ETtoday新聞雲 11/06 17:40)

• 叡揚董事會通過2026年度第三季合併財報 (公告訊息 11/03 16:46)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1192.5-3.3-3.44%-2.39
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
26M1095.8-0.2-0.21%-0.48
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
26M0996-1-1.03%+0.03
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
26M0897+2.1+2.21%+0.03
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
26M0794.9-4.1-4.14%-3.46
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
26M0699-2-1.98%-2.62
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
26M05101-4-3.81%-1.62
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
26M04105+3+2.94%-4.98
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26M03102-22.5-18.1%-10.8
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
26M02124.5+8+6.87%+2.47
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
26M01116.5-7-5.67%-2.92
72
84
96
108
120
132
144
156
168
25M12123.5+3.5+2.92%-0.54
74.5
86.92
99.33
111.7
124.2
136.6
149
161.4
173.8
25M11120-9-6.98%-6.37
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
25M10129-6.5-4.8%-5.95
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
25M09135.5-11.5-7.82%-4.69
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
25M08147+3+2.08%+0
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25M07144-6-4%-5.57
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
25M06150-13.5-8.26%-9.27
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05163.5-19-10.4%+2.83
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25M04182.5+51.5+39.3%+21.3
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
25M03131-7-5.07%-0.38
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25M02138+12.5+9.96%+6.43
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25M01125.500%+1.62
74.1
86.45
98.8
111.2
123.5
135.8
148.2
160.5
172.9
24M12125.5+6+5.02%+1.48
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M11119.5-6.5-5.16%-3.24
74.1
86.45
98.8
111.2
123.5
135.8
148.2
160.5
172.9
24M10126+1+0.8%+3.28
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24M09125+10+8.7%+7.6
69.7
81.32
92.93
104.5
116.2
127.8
139.4
151
162.6
24M08115+6.5+5.99%+3.29
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
24M07108.5-2-1.81%-1.96
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
24M06110.5-2.5-2.21%-4.6
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
24M05113-11-8.87%-8.5
74.1
86.45
98.8
111.2
123.5
135.8
148.2
160.5
172.9
24M04124-9.5-7.12%-3.5
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24M03133.5+5.5+4.3%+2.56
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
24M02128-1-0.78%-2.41
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
24M01129-7.5-5.49%-3.97
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
23M12136.5-1-0.73%+3.02
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11137.5+14+11.3%+12.7
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23M10123.5+18.5+17.6%+8.33
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23M09105-8.5-7.49%-15.9
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
23M08113.5-42.5-27.2%-18.6
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
23M07156+7+4.7%-1.68
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
23M06149-22-12.9%-8.68
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
23M05171+1.5+0.88%+8.11
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
23M04169.5+35.5+26.5%+16.5
87.3
101.8
116.4
131
145.5
160
174.6
189.1
203.7
23M03134+1+0.75%+19.2
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
23M02133+62.7+89.2%+51.5
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
23M0170.3+10.3+17.2%+11.9
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22M1260+1.9+3.27%+1.12
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
22M1158.1-1.8-3.01%-3.7
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
22M1059.9-3.1-4.92%-5.22
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
22M0963-3.7-5.55%-1.92
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
22M0866.7+3.7+5.87%+7.47
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
22M0763+6.5+11.5%+6.96
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22M0656.5-0.7-1.22%+0.18
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557.2+1.7+3.06%+1.72
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
22M0455.5-0.5-0.89%+1.22
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
22M0356+3+5.66%+2.13
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
22M0253-2.5-4.5%-3.64
33
38.5
44
49.5
55
60.5
66
71.5
77
22M0155.5-1-1.77%-3.7
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
21M1256.5-4.4-7.22%-4.45
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
21M1160.9+0.9+1.5%-0.65
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
21M1060-3-4.76%-1.91
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
21M0963+2.5+4.13%+0.91
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
21M0860.5-3.3-5.17%-3.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21M0763.8+0.6+0.95%+2.9
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
21M0663.2+4.2+7.12%-0.11
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
21M0559-8.6-12.7%-9.04
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
21M0467.6-0.4-0.59%+4.21
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
21M0368+9+15.3%+10.2
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21M0259+0.8+1.37%-1.23
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
21M0158.2-3.8-6.13%
20M1262+6+10.7%