≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / 乖離率河流圖(月)

6751 智聯服務

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103105.5-2.5-2.37%11.94%10810996.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0574.24億3,6581.11張/筆104.52.3530.56-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3663,862萬2901.26張/筆105.5+9.3 (+9.67%)

連續漲跌: 連5漲→跌  ( -2.5元 / -2.37%)

財報評分: 最新47分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智聯服務總經理、發言人及代理發言人異動 (公告訊息 11/03 15:08)

• 智聯服務資金貸與額度達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款之規定 (公告訊息 11/03 15:07)

• 智聯服務董事會通過2026年第三季合併財務報表 (公告訊息 11/03 15:03)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 智聯服務有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/27 15:29)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11103+25.7+33.2%+37.5
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
26M1077.3+32.8+73.7%+40.9
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
26M0944.5+1.75+4.09%+5.28
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
26M0842.75+3.2+8.09%+0.83
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26M0739.55-5.35-11.9%-9.7
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26M0644.9-2.05-4.37%-6.23
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
26M0546.95-4.85-9.36%-5.37
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
26M0451.8+1.7+3.39%-2.33
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
26M0350.1-7.1-12.4%-12.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26M0257.2-6.8-10.6%-2.61
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
26M0164+9+16.4%+9.59
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25M1255-1.2-2.14%+6.45
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
25M1156.2+12.4+28.3%+16.4
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
25M1043.8-1-2.23%-3.45
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
25M0944.8-2.7-5.68%-1.39
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25M0847.5+3.5+7.95%+5.17
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
25M074400%-2.51
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
25M0644-3.4-7.17%-6.05
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.4-1.7-3.46%-4.37
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
25M0449.1-3.1-5.94%-6.48
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25M0352.2-4-7.12%-3.45
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
25M0256.2+2.4+4.46%+1.38
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25M0153.8-2.5-4.44%-2.6
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
24M1256.3+0.7+1.26%-0.88
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24M1155.6-2.9-4.96%-0.06
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
24M1058.5+5.7+10.8%+6.49
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
24M0952.8-0.7-1.31%-8.6
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
24M0853.5-13.5-20.1%-15.7
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24M0767-3-4.29%+0.1
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
24M0670+6.2+9.72%+5.9
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
24M0563.8-0.7-1.09%-4.06
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24M0464.5-6.7-9.41%-10.3
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24M0371.2-8.8-11%-7.45
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
24M0280+0.4+0.5%-0.99
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
24M0179.6-3.2-3.86%-2.45
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
23M1282.8+0.4+0.49%+0.08
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1182.4-0.6-0.72%-2.25
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
23M1083-4.5-5.14%-2.12
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23M0987.5+3.6+4.29%-3.28
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
23M0883.9-16.1-16.1%-12
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
23M07100-2-1.96%-4.31
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23M06102-9.5-8.52%-13.2
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
23M05111.5-27.5-19.8%-3.18
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
23M04139+44+46.3%+41.5
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
23M0395+34.4+56.8%+41
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
23M0260.6+14.1+30.3%+21.2
30
35
40
45
50
55
60
65
70
23M0146.5+3.6+8.39%+4.65
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
22M1242.9-1-2.28%+2.43
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
22M1143.9+5.05+13%+8.22
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22M1038.85-0.1-0.26%-6.16
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22M0938.95-7.45-16.1%-6.11
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
22M0846.4+7.3+18.7%+10.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22M0739.1-1.4-3.46%-3.18
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22M0640.5-1.05-2.53%-2.06
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.55-0.45-1.07%-2.62
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
22M0442-2.45-5.51%-5.79
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
22M0344.45-2.85-6.03%-5.32
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
22M0247.3-1.8-3.67%-2.87
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
22M0149.1-0.6-1.21%-1.14
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
21M1249.7-0.5-1%-5.39
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M1150.2-7.5-13%-8.56
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
21M1057.7+0.9+1.58%-0.23
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
21M0956.8-2.2-3.73%-5.39
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
21M0859-5.3-8.24%-4.99
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
21M0764.3+1.3+2.06%+0.94
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
21M0663-0.8-1.25%-6.44
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
21M0563.8-11.4-15.2%-11.7
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
21M0475.2-2.5-3.22%-2.59
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
21M0377.7-1-1.27%+1.17
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
21M0278.7+4.7+6.35%+2.34
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
21M0174-4-5.13%
20M1278+18+30%