≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6750 泰創工程 / 乖離率河流圖(月)

6750 泰創工程

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556+0.5+0.89%4.64%5656.553.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851,013萬1341.38張/筆54.682.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164895.6萬1161.41張/筆54.66+0.7 (+1.27%)

連續漲跌: 連2漲  ( +1.2元 / +2.17%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程董事會重要決議事項 (公告訊息 10/16 16:31)

• 泰創工程訂定現金增資認股基準日及其相關事宜 (公告訊息 10/07 16:49)

• 代子公司太創能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 10/01 17:26)

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

6750 泰創工程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.5-1.9-3.25%-0.88
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26M1058.4+2.3+4.1%+4.04
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
26M0956.1+2.2+4.08%+3.76
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
26M0853.9+1.7+3.26%-6.15
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
26M0752.2-14-21.1%-16.5
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
26M0666.2-3-4.34%-2.84
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
26M0569.2+0.2+0.29%+4.27
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
26M0469+8.1+13.3%+9.18
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26M0360.9+1.2+2.01%+3.87
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
26M0259.7+4.4+7.96%+13.8
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
26M0155.3+12.95+30.6%+19.7
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
25M1242.35+1.35+3.29%+0.24
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25M1141-2.4-5.53%-7.24
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25M1043.4-4.8-9.96%-9.77
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25M0948.2-4.5-8.54%-5.74
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
25M0852.7+0.2+0.38%-3.66
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25M0752.5-6.4-10.9%-0.32
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25M0658.9+12.3+26.4%+19.9
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.6+4.75+11.4%+6.51
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
25M0441.85-0.95-2.22%-0.75
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
25M0342.8+0.95+2.27%+0.35
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
25M0241.85-1.45-3.35%+5.19
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
25M0143.3+9.1+26.6%+17.8
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24M1234.2+1.4+4.27%+5.12
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
24M1132.8+2.2+7.19%+2.18
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M1030.6-2.3-6.99%-5.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M0932.9-1.1-3.24%+2.71
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24M0834+4.8+16.4%+12.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M0729.2+1.8+6.57%+6.44
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
24M0627.4+1.7+6.61%+4.98
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24M0525.7+0.5+1.98%+5.04
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24M0425.2+2.7+12%+4.71
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0322.5-2-8.16%+0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
24M0224.5+4.45+22.2%+14
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M0120.05+0.1+0.5%+1.86
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23M1219.95+0.9+4.72%+4.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.05+0.7+3.81%+2.05
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M1018.35-0.25-1.34%-2.13
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23M0918.6-0.7-3.63%-3.79
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0819.3-0.8-3.98%-2.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0720.1+0.1+0.5%+0.5
12
14
16
18
20
22
24
26
28
23M0620+0.1+0.5%+0.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23M0519.9-0.1-0.5%-4.02
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0420-2.3-10.3%-6.32
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M0322.3+0.55+2.53%+4.45
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M0221.75+1.75+8.75%+3.49
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
23M0120-1.3-6.1%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M1221.3-0.4-1.84%-2.59
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22M1121.7-0.9-3.98%-3.27
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22M1022.6-0.4-1.74%-1.74
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0923-0.4-1.71%-2.2
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
22M0823.4-0.75-3.11%-2.02
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
22M0724.15+0.05+0.21%-0.96
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22M0624.1-0.8-3.21%-4.49
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.9-1.8-6.74%-5.02
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
22M0426.7-0.35-1.29%-0.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22M0327.05+0.05+0.19%+0.12
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
22M022700%-2.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22M0127-2.1-7.22%-0.43
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
21M1229.1+3.85+15.2%+10.6
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
21M1125.25+0.65+2.64%+1.2
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
21M1024.6-0.4-1.6%-3.21
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
21M0925-1.65-6.19%-5.6
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
21M0826.65-1.15-4.14%-4.25
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21M0727.8-1.25-4.3%+0.85
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
21M0629.05+3.2+12.4%+3.01
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21M0525.85-3.85-13%-3.84
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
21M0429.7+4.6+18.3%+14.4
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
21M0325.1+2+8.66%+10.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
21M0223.1+3+14.9%+8.62
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21M0120.1-0.5-2.43%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
20M1220.6+0.5+2.49%+1.64
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.100%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M1020.1-0.3-1.47%-0.58
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
20M0920.4+0.25+1.24%-2.47
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
20M0820.15-2.05-9.23%+4.68
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
20M0722.2+6.8+44.2%+28.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
20M0615.4+1.2+8.45%+7.94
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0514.2+1+7.58%+10.8
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M0413.2+2.15+19.5%+3.15
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
20M0311.05-3.09-21.9%-17.2
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
20M0214.14-0.69-4.65%-2.19
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
20M0114.83+0.43+2.99%+1.99
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
19M1214.4+0.01+0.07%
19M1114.39-6.48-31%