≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6748 亞果生醫 / 乖離率河流圖(月)

6748 亞果生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196169.5+26.5+15.63%21.24%169.5205.5169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7741.45億1,123690股/筆187.313.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1222,077萬234523張/筆169.70 (0%)

連續漲跌: 首日上漲  ( +26.5元 / +15.63%)

財報評分: 最新55分 / 平均55分

新聞及公告

• 亞果生醫「膠原蛋白顆粒於促進毛囊生成或血管生成之用途/USE OF COLLAGEN PARTICLES IN HAIR FOLLICLES FORMATION OR ANGIOGENESIS」取得美國發明專利核准審定書 (公告訊息 10/28 17:58)

• 亞果生醫新任代理發言人 (公告訊息 10/28 16:19)

• 亞果生醫新任會計主管暨公司治理主管 (公告訊息 10/28 16:10)

• 亞果生醫會計部經理異動 (公告訊息 10/06 16:20)

• 亞果生醫亞比斯可拉 骨填料ABCcolla Bone Graft取得印度醫療器材上市許可證 (公告訊息 09/18 15:34)

• 亞果生醫與星誠細胞生醫簽訂合作意向書 (公告訊息 08/25 20:09)

• 亞果生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:15)

• 亞果生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:13)

• 與捷克NCTB簽訂合作意向書 (公告訊息 07/20 16:25)

• 亞果生醫與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/16 16:25)

• 擬與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/13 15:41)

• 修正亞果生醫2025年度股東會年報部分內容 (公告訊息 07/09 16:59)

• 亞果生醫審計委員會委員異動 (公告訊息 06/30 17:08)

• 亞果生醫獨立董事辭任 (公告訊息 06/30 17:07)

• 亞果生醫2026年股東常會補選獨立董事當選名單 (公告訊息 06/29 17:57)

• 亞果生醫2026年股東常會重要決議事項 (公告訊息 06/29 17:56)

6748 亞果生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11196+13.5+7.4%-0.59
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
26M10182.5-30.5-14.3%-4.03
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
26M09213+38+21.7%+15
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
26M08175+7.5+4.48%+2.54
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
26M07167.5-2-1.18%+22.1
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26M06169.5+94.9+127%+59.6
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
26M0574.6+0.1+0.13%+3.47
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
26M0474.5+7.3+10.9%+8.92
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26M0367.2+3.7+5.83%+5.72
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
26M0263.5+3.5+5.83%+0.53
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
26M0160-6-9.09%-4.86
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
25M1266+2.8+4.43%+2.01
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25M1163.2-1.7-2.62%-6.09
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25M1064.9-8.9-12.1%-9.86
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
25M0973.8-3.5-4.53%-1.51
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
25M0877.3+3.6+4.88%+25.2
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
25M0773.7+39.5+115%+52.3
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25M0634.2-3.05-8.19%-6.26
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.25-0.75-1.97%+0.9
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
25M0438+2.5+7.04%+16.5
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25M0335.5+11.15+45.8%+27.9
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25M0224.35+0.95+4.06%-0.34
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M0123.4-2.15-8.41%-6.34
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24M1225.55-0.45-1.73%-1.03
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
24M1126+0.1+0.39%+1.43
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
24M1025.9+0.9+3.6%+2.24
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24M0925-0.1-0.4%-1.83
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M0825.1-1.2-4.56%-4.74
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24M0726.3-1.35-4.88%-2.83
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24M0627.65+0.4+1.47%+2.09
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24M0527.25+0.9+3.42%-11.1
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24M0426.35-12.05-31.4%-22.4
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24M0338.4+1.25+3.36%+0.17
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24M0237.15-2.3-5.83%-3.88
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
24M0139.45+0.1+0.25%+1.11
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
23M1239.35+1.1+2.88%+4.79
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.25+3.2+9.13%+2.64
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23M1035.05-3.45-8.96%-5.57
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23M0938.5+0.7+1.85%-4.03
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23M0837.8-6.25-14.2%-3.04
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
23M0744.05+8.95+25.5%+24.6
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23M0635.1+8.2+30.5%+17.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
23M0526.9-0.9-3.24%-2.36
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23M0427.8-0.15-0.54%+1.96
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23M0327.95+1.9+7.29%+13.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23M0226.05+6.25+31.6%+18.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23M0119.8-0.2-1%+1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M1220+1+5.26%+6.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22M1119+1.45+8.26%+3.92
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
22M1017.55-0.75-4.1%-7.22
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22M0918.3-2.6-12.4%-7.26
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M0820.9+0.9+4.5%+3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0720+0.3+1.52%-0.91
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
22M0619.7-1.15-5.52%-4.52
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.85-0.5-2.34%-5.37
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22M0421.35-2.55-10.7%-7.17
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0323.9+0.15+0.63%-1.31
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
22M0223.75-1.25-5%-5.32
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M0125-1.5-5.66%-2.53
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
21M1226.5+1.05+4.13%+2.91
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M1125.45+0.15+0.59%-2.3
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
21M1025.3-2.1-7.66%-5.71
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
21M0927.4-0.4-1.44%-3.46
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
21M0827.8-2.15-7.18%
21M0729.95-9-23.1%