≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 乖離率河流圖(月)

6744 豐技生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.1-0.05-0.38%3.44%13.113.0512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1418.06萬62.33張/筆12.90.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7699.66萬272.82張/筆13.09+0.2 (+1.55%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.05-0.35-2.61%-4.16
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26M1013.4-1-6.94%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0914.4+0.2+1.41%-0.12
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26M0814.2-0.45-3.07%-3.29
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
26M0714.65-0.55-3.62%-4.14
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
26M0615.2-0.8-5%-5.39
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0516-1-5.88%-0.52
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
26M0417+1.75+11.5%+2.51
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
26M0315.25-2.25-12.9%-7.01
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0217.5+1.05+6.38%+1.45
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26M0116.45-1.35-7.58%-6.97
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
25M1217.8-1-5.32%-4.47
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M1118.8-0.5-2.59%-3.42
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25M1019.3-1-4.93%-1.7
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25M0920.3+1+5.18%+3.13
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
25M0819.3-0.15-0.77%-2.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25M0719.45-1-4.89%+0.95
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25M0620.45+2.55+14.2%+7.73
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.9-0.7-3.76%-5.29
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25M0418.6-1.6-7.92%-6.38
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25M0320.2-0.6-2.88%-0.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25M0220.8+1.1+5.58%+3.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0119.7-0.1-0.51%-0.34
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24M1219.800%+0.68
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M1119.8+0.4+2.06%-0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24M1019.4-1.1-5.37%-4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0920.5-0.5-2.38%-1.52
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24M0821+0.05+0.24%-1.49
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24M0720.95-1.05-4.77%-3.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0622-0.15-0.68%-1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24M0522.15-0.75-3.28%-2.35
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
24M0422.9-0.1-0.43%-0.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24M0323+0.05+0.22%+2.15
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24M0222.95+1.35+6.25%+3.15
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
24M0121.6-0.6-2.7%-3.93
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23M1222.2-1.45-6.13%-4.58
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.65-0.3-1.25%-2.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M1023.95-0.95-3.82%-2.38
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23M0924.9+0.15+0.61%-0.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M0824.75-0.9-3.51%-2.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M0725.65+0.05+0.2%-2.22
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23M0625.6-1.85-6.74%-8.63
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
23M0527.45-3.55-11.5%-1.14
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23M0431+6.15+24.7%+18.4
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
23M0324.85+2.15+9.47%+11.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23M0222.7+3.2+16.4%+9.49
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0119.5-0.5-2.5%-0.85
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22M1220+0.5+2.56%+4.26
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22M1119.5+1.45+8.03%+4.46
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22M1018.05-0.4-2.17%-3.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22M0918.45-1.05-5.38%-3.82
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22M0819.5-0.1-0.51%-6.55
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0719.6-3.9-16.6%-13.6
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22M0623.5-1.45-5.81%-1.33
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.95+1.95+8.48%+7.08
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M0423+1.05+4.78%+1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22M0321.95-1.2-5.18%-4.7
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
22M0223.15-0.85-3.54%-3.41
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22M0124-0.75-3.03%-2.7
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
21M1224.75-0.5-1.98%-1.33
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
21M1125.2500%-0.66
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
21M1025.25-0.5-1.94%-1.62
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
21M0925.75-0.25-0.96%-2.95
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21M0826-1.85-6.64%-4.7
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
21M0727.85-0.15-0.54%-1.82
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
21M0628-1.25-4.27%-1.7
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
21M0529.25+1.05+3.72%-0.23
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
21M0428.2-2.3-7.54%-2.42
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21M0330.5+2.5+8.93%+6.77
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
21M0228+0.8+2.94%-0.83
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21M0127.2-2.3-7.8%-9.53
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
20M1229.5-4-11.9%-12.4
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.5-4.5-11.8%-8.05
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
20M1038+0.2+0.53%+1.83
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
20M0937.8+1.65+4.56%-3.57
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
20M0836.15-7.5-17.2%-6.59
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
20M0743.65+7.35+20.2%+12
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
20M0636.3-0.7-1.89%+4.36
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
20M0537+5.95+19.2%+13.5
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
20M0431.05+1.3+4.37%+2.99
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
20M0329.75+0.1+0.34%-0.39
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
20M0229.65-0.55-1.82%-4.2
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
20M0130.2-2.8-8.48%-7.74
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
19M1233-2-5.71%-3.07
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
19M1135+0.86+2.52%+2.12
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
19M1034.14+0.46+1.37%
19M0933.68-15.52-31.5%